CMB 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | SNSW.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0000 | $0.0000 | 363,600 | |
| 2024-11-01 | SNSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | SNSW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | SNSW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-28 | SNSW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-25 | SNSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | SNSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | SNSW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0000 | 400,000 | |
| 2024-10-22 | SNSW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | SNSW.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-10-18 | SNSW.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 440,000 | |
| 2024-10-17 | SNSW.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-16 | SNSW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-10-15 | SNSW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0000 | $0.0000 | 600,000 | |
| 2024-10-14 | SNSW.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-10-11 | SNSW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | SNSW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0000 | $0.0000 | 200,000 | |
| 2024-10-09 | SNSW.SI | SGD | SUSP | $0.0300 | $0.0300 | $0.0390 | $0.0000 | $0.0000 | 660,000 |
| 2024-10-08 | SNSW.SI | SGD | SUSP | $0.0970 | $0.0970 | $0.1280 | $0.0000 | $0.0000 | 1,000,000 |
| 2024-10-07 | SNSW.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-04 | SNSW.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.0000 | $0.0000 | 400,000 | |
| 2024-10-03 | SNSW.SI | SGD | $0.1240 | $0.1050 | $0.1240 | $0.0000 | $0.0000 | 480,000 | |
| 2024-10-02 | SNSW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-01 | SNSW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | SNSW.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | SNSW.SI | SGD | $0.0610 | $0.0550 | $0.0620 | $0.0000 | $0.0000 | 600,000 | |
| 2024-09-26 | SNSW.SI | SGD | $0.0510 | $0.0510 | $0.0540 | $0.0000 | $0.0000 | 240,000 | |
| 2024-09-25 | SNSW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-24 | SNSW.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | SNSW.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-20 | SNSW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-19 | SNSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | SNSW.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | SNSW.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0000 | $0.0000 | 6,400 | |
| 2024-09-16 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | SNSW.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SNSW.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-04 | SNSW.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-03 | SNSW.SI | SGD | $0.0310 | $0.0310 | $0.0340 | $0.0000 | $0.0000 | 120,000 | |
| 2024-09-02 | SNSW.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0000 | $0.0000 | 100,000 | |
| 2024-08-30 | SNSW.SI | SGD | $0.0350 | $0.0350 | $0.0430 | $0.0000 | $0.0000 | 720,000 | |
| 2024-08-29 | SNSW.SI | SGD | $0.0410 | $0.0410 | $0.0480 | $0.0000 | $0.0000 | 360,000 | |
| 2024-08-28 | SNSW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | SNSW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | SNSW.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0000 | $0.0000 | 120,000 |