CMB 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SNSW.SI | SGD | $0.0610 | $0.0580 | $0.0630 | $0.0000 | $0.0000 | 4,000 | |
| 2023-11-02 | SNSW.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0000 | $0.0000 | 6,000 | |
| 2023-11-01 | SNSW.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-31 | SNSW.SI | SGD | $0.0560 | $0.0540 | $0.0600 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-30 | SNSW.SI | SGD | $0.0610 | $0.0570 | $0.0620 | $0.0000 | $0.0000 | 98,000 | |
| 2023-10-27 | SNSW.SI | SGD | $0.0760 | $0.0690 | $0.0780 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-26 | SNSW.SI | SGD | $0.0720 | $0.0690 | $0.0730 | $0.0000 | $0.0000 | 70,000 | |
| 2023-10-25 | SNSW.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-24 | SNSW.SI | SGD | $0.0690 | $0.0650 | $0.0690 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-23 | SNSW.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | SNSW.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-19 | SNSW.SI | SGD | $0.0670 | $0.0670 | $0.0780 | $0.0000 | $0.0000 | 70,200 | |
| 2023-10-18 | SNSW.SI | SGD | $0.0900 | $0.0890 | $0.0920 | $0.0000 | $0.0000 | 120,000 | |
| 2023-10-17 | SNSW.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | SNSW.SI | SGD | $0.0880 | $0.0880 | $0.0950 | $0.0000 | $0.0000 | 24,000 | |
| 2023-10-13 | SNSW.SI | SGD | $0.1000 | $0.1000 | $0.1080 | $0.0000 | $0.0000 | 800 | |
| 2023-10-12 | SNSW.SI | SGD | $0.1090 | $0.1040 | $0.1120 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-11 | SNSW.SI | SGD | $0.0930 | $0.0920 | $0.1000 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-10 | SNSW.SI | SGD | $0.0920 | $0.0920 | $0.1010 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-09 | SNSW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-06 | SNSW.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0000 | $0.0000 | 200 | |
| 2023-10-05 | SNSW.SI | SGD | $0.0810 | $0.0810 | $0.0830 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-04 | SNSW.SI | SGD | $0.0770 | $0.0750 | $0.0780 | $0.0000 | $0.0000 | 4,000 | |
| 2023-10-03 | SNSW.SI | SGD | $0.0800 | $0.0780 | $0.0880 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-02 | SNSW.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | SNSW.SI | SGD | $0.1050 | $0.1030 | $0.1060 | $0.0000 | $0.0000 | 600 | |
| 2023-09-28 | SNSW.SI | SGD | $0.1030 | $0.1000 | $0.1090 | $0.0000 | $0.0000 | 10,000 | |
| 2023-09-27 | SNSW.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.0000 | $0.0000 | 200 | |
| 2023-09-26 | SNSW.SI | SGD | $0.0920 | $0.0910 | $0.0960 | $0.0000 | $0.0000 | 6,000 | |
| 2023-09-25 | SNSW.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-22 | SNSW.SI | SGD | $0.0990 | $0.0980 | $0.0990 | $0.0000 | $0.0000 | 30,000 | |
| 2023-09-21 | SNSW.SI | SGD | $0.0870 | $0.0870 | $0.0920 | $0.0000 | $0.0000 | 60,000 | |
| 2023-09-20 | SNSW.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0000 | $0.0000 | 20,000 | |
| 2023-09-19 | SNSW.SI | SGD | $0.0990 | $0.0950 | $0.1010 | $0.0000 | $0.0000 | 80,000 | |
| 2023-09-18 | SNSW.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-15 | SNSW.SI | SGD | $0.1100 | $0.1020 | $0.1100 | $0.0000 | $0.0000 | 40,000 | |
| 2023-09-14 | SNSW.SI | SGD | $0.1010 | $0.0990 | $0.1040 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-13 | SNSW.SI | SGD | $0.0980 | $0.0980 | $0.1030 | $0.0000 | $0.0000 | 2,000 | |
| 2023-09-12 | SNSW.SI | SGD | $0.0990 | $0.0970 | $0.1010 | $0.0000 | $0.0000 | 4,000 | |
| 2023-09-11 | SNSW.SI | SGD | $0.1080 | $0.1020 | $0.1080 | $0.0000 | $0.0000 | 600 | |
| 2023-09-08 | SNSW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-07 | SNSW.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-06 | SNSW.SI | SGD | $0.1140 | $0.1030 | $0.1140 | $0.0000 | $0.0000 | 140,300 | |
| 2023-09-05 | SNSW.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-04 | SNSW.SI | SGD | $0.1170 | $0.1130 | $0.1170 | $0.0000 | $0.0000 | 190,000 | |
| 2023-08-31 | SNSW.SI | SGD | $0.0870 | $0.0870 | $0.0940 | $0.0000 | $0.0000 | 272,000 | |
| 2023-08-30 | SNSW.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0000 | $0.0000 | 30,000 | |
| 2023-08-29 | SNSW.SI | SGD | $0.0920 | $0.0920 | $0.0940 | $0.0000 | $0.0000 | 200,000 | |
| 2023-08-28 | SNSW.SI | SGD | $0.0980 | $0.0980 | $0.1010 | $0.0000 | $0.0000 | 160,000 | |
| 2023-08-25 | SNSW.SI | SGD | $0.0840 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |