CMB 5xLongUB251031

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 SNSW.SI SGD $0.0840 $0.0790 $0.0850 $0.0000 $0.0000 500,000
2023-08-23 SNSW.SI SGD $0.0830 $0.0830 $0.0860 $0.0000 $0.0000 1,000
2023-08-22 SNSW.SI SGD $0.0860 $0.0820 $0.0890 $0.0000 $0.0000 12,000
2023-08-21 SNSW.SI SGD $0.0820 $0.0760 $0.0850 $0.0000 $0.0000 20,000
2023-08-18 SNSW.SI SGD $0.0900 $0.0900 $0.1020 $0.0000 $0.0000 18,000
2023-08-17 SNSW.SI SGD $0.0930 $0.0870 $0.0960 $0.0000 $0.0000 1,600
2023-08-16 SNSW.SI SGD $0.1030 $0.1030 $0.1050 $0.0000 $0.0000 2,000
2023-08-15 SNSW.SI SGD $0.1230 $0.1210 $0.1290 $0.0000 $0.0000 60,400
2023-08-14 SNSW.SI SGD $0.1270 $0.1240 $0.1300 $0.0000 $0.0000 352,000
2023-08-11 SNSW.SI SGD $0.1560 $0.1540 $0.1590 $0.0000 $0.0000 600
2023-08-10 SNSW.SI SGD $0.1710 $0.1570 $0.1720 $0.0000 $0.0000 600
2023-08-08 SNSW.SI SGD $0.1940 $0.1790 $0.2100 $0.0000 $0.0000 284,000
2023-08-07 SNSW.SI SGD $0.2200 $0.2200 $0.2300 $0.0000 $0.0000 40,000
2023-08-04 SNSW.SI SGD $0.2450 $0.2450 $0.2750 $0.0000 $0.0000 600
2023-08-03 SNSW.SI SGD $0.2400 $0.2350 $0.2550 $0.0000 $0.0000 600
2023-08-02 SNSW.SI SGD $0.2250 $0.2250 $0.2700 $0.0000 $0.0000 600
2023-08-01 SNSW.SI SGD $0.2750 $0.2750 $0.3000 $0.0000 $0.0000 600
2023-07-31 SNSW.SI SGD $0.2950 $0.2900 $0.3100 $0.0000 $0.0000 1,000
2023-07-28 SNSW.SI SGD $0.2750 $0.2200 $0.2750 $0.0000 $0.0000 1,000
2023-07-27 SNSW.SI SGD $0.2250 $0.2050 $0.2250 $0.0000 $0.0000 400
2023-07-26 SNSW.SI SGD $0.2000 $0.1940 $0.2150 $0.0000 $0.0000 1,000
2023-07-25 SNSW.SI SGD $0.2100 $0.1770 $0.2100 $0.0000 $0.0000 1,600
2023-07-24 SNSW.SI SGD $0.1420 $0.1420 $0.1590 $0.0000 $0.0000 1,000
2023-07-21 SNSW.SI SGD $0.1640 $0.1640 $0.1770 $0.0000 $0.0000 1,000
2023-07-20 SNSW.SI SGD $0.1690 $0.1690 $0.1710 $0.0000 $0.0000 200
2023-07-19 SNSW.SI SGD $0.1570 $0.1430 $0.1600 $0.0000 $0.0000 1,000
2023-07-18 SNSW.SI SGD $0.1570 $0.1560 $0.1600 $0.0000 $0.0000 1,000
2023-07-17 SNSW.SI SGD $0.1740 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 SNSW.SI SGD $0.1740 $0.1740 $0.1850 $0.0000 $0.0000 1,000
2023-07-13 SNSW.SI SGD $0.1850 $0.1820 $0.1870 $0.0000 $0.0000 600
2023-07-12 SNSW.SI SGD $0.1670 $0.1670 $0.1750 $0.0000 $0.0000 1,400
2023-07-11 SNSW.SI SGD $0.1610 $0.1600 $0.1630 $0.0000 $0.0000 400
2023-07-10 SNSW.SI SGD $0.1550 $0.1550 $0.1650 $0.0000 $0.0000 600
2023-07-07 SNSW.SI SGD $0.1490 $0.1490 $0.1540 $0.0000 $0.0000 600
2023-07-06 SNSW.SI SGD $0.1660 $0.1660 $0.1850 $0.0000 $0.0000 600
2023-07-05 SNSW.SI SGD $0.1880 $0.1880 $0.2200 $0.0000 $0.0000 1,000
2023-07-04 SNSW.SI SGD $0.2400 $0.2300 $0.2400 $0.0000 $0.0000 400
2023-07-03 SNSW.SI SGD $0.2350 $0.2150 $0.2350 $0.0000 $0.0000 1,000
2023-06-30 SNSW.SI SGD $0.1980 $0.1970 $0.2050 $0.0000 $0.0000 400
2023-06-28 SNSW.SI SGD $0.2150 $0.2150 $0.2200 $0.0000 $0.0000 800
2023-06-27 SNSW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.0000 400
2023-06-26 SNSW.SI SGD $0.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-23 SNSW.SI SGD $0.1720 $0.1720 $0.1810 $0.0000 $0.0000 1,200
2023-06-22 SNSW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-06-21 SNSW.SI SGD $0.2000 $0.2000 $0.2200 $0.0000 $0.0000 400
2023-06-20 SNSW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 200
2023-06-19 SNSW.SI SGD $0.2600 $0.2600 $0.2650 $0.0000 $0.0000 400
2023-06-16 SNSW.SI SGD $0.2700 $0.2700 $0.2800 $0.0000 $0.0000 800
2023-06-15 SNSW.SI SGD $0.2600 $0.2350 $0.2600 $0.0000 $0.0000 600
2023-06-14 SNSW.SI SGD $0.2500 $0.2500 $0.2800 $0.0000 $0.0000 600