CMB 5xLongUB251031
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SNSW.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.0000 | $0.0000 | 400 | |
| 2023-06-12 | SNSW.SI | SGD | $0.2750 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-06-09 | SNSW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 200 | |
| 2023-06-08 | SNSW.SI | SGD | $0.2850 | $0.2700 | $0.2850 | $0.0000 | $0.0000 | 4,000 | |
| 2023-06-07 | SNSW.SI | SGD | $0.2650 | $0.2650 | $0.2750 | $0.0000 | $0.0000 | 2,000 | |
| 2023-06-06 | SNSW.SI | SGD | $0.2450 | $0.2450 | $0.2750 | $0.0000 | $0.0000 | 14,000 | |
| 2023-06-05 | SNSW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-06-01 | SNSW.SI | SGD | $0.2050 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-31 | SNSW.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.0000 | $0.0000 | 600 | |
| 2023-05-30 | SNSW.SI | SGD | $0.2450 | $0.2350 | $0.2500 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-29 | SNSW.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.0000 | $0.0000 | 400 | |
| 2023-05-26 | SNSW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-05-25 | SNSW.SI | SGD | $0.2400 | $0.2350 | $0.2450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-24 | SNSW.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.0000 | $0.0000 | 600 | |
| 2023-05-23 | SNSW.SI | SGD | $0.3150 | $0.3050 | $0.3450 | $0.0000 | $0.0000 | 800 | |
| 2023-05-22 | SNSW.SI | SGD | $0.3300 | $0.3300 | $0.3600 | $0.0000 | $0.0000 | 600 | |
| 2023-05-19 | SNSW.SI | SGD | $0.3200 | $0.3200 | $0.3450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-18 | SNSW.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.0000 | $0.0000 | 800 | |
| 2023-05-17 | SNSW.SI | SGD | $0.3400 | $0.3400 | $0.4000 | $0.0000 | $0.0000 | 400 | |
| 2023-05-16 | SNSW.SI | SGD | $0.4000 | $0.4000 | $0.4250 | $0.0000 | $0.0000 | 400 | |
| 2023-05-15 | SNSW.SI | SGD | $0.4050 | $0.3700 | $0.4100 | $0.0000 | $0.0000 | 600 | |
| 2023-05-12 | SNSW.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.0000 | $0.0000 | 200 | |
| 2023-05-11 | SNSW.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.0000 | $0.0000 | 600 | |
| 2023-05-10 | SNSW.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.0000 | $0.0000 | 200 | |
| 2023-05-09 | SNSW.SI | SGD | $0.4850 | $0.4850 | $0.5100 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-08 | SNSW.SI | SGD | $0.4800 | $0.4350 | $0.4800 | $0.0000 | $0.0000 | 200 | |
| 2023-05-05 | SNSW.SI | SGD | $0.4450 | $0.4100 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2023-05-04 | SNSW.SI | SGD | $0.3850 | $0.3350 | $0.3850 | $0.0000 | $0.0000 | 1,000 | |
| 2023-05-03 | SNSW.SI | SGD | $0.3100 | $0.3000 | $0.3100 | $0.0000 | $0.0000 | 200 | |
| 2023-05-02 | SNSW.SI | SGD | $0.3250 | $0.3150 | $0.3300 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-28 | SNSW.SI | SGD | $0.3250 | $0.3200 | $0.3400 | $0.0000 | $0.0000 | 1,800 | |
| 2023-04-27 | SNSW.SI | SGD | $0.3100 | $0.3100 | $0.3550 | $0.0000 | $0.0000 | 600 | |
| 2023-04-26 | SNSW.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 400 | |
| 2023-04-25 | SNSW.SI | SGD | $0.4050 | $0.4050 | $0.4400 | $0.0000 | $0.0000 | 600 | |
| 2023-04-24 | SNSW.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.0000 | $0.0000 | 400 | |
| 2023-04-21 | SNSW.SI | SGD | $0.4600 | $0.4600 | $0.5450 | $0.0000 | $0.0000 | 600 | |
| 2023-04-20 | SNSW.SI | SGD | $0.5350 | $0.5350 | $0.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-19 | SNSW.SI | SGD | $0.5450 | $0.5450 | $0.5650 | $0.0000 | $0.0000 | 400 | |
| 2023-04-18 | SNSW.SI | SGD | $0.5450 | $0.5450 | $0.6350 | $0.0000 | $0.0000 | 1,200 | |
| 2023-04-17 | SNSW.SI | SGD | $0.5650 | $0.4650 | $0.5650 | $0.0000 | $0.0000 | 1,000 | |
| 2023-04-14 | SNSW.SI | SGD | $0.4850 | $0.4550 | $0.4850 | $0.0000 | $0.0000 | 600 | |
| 2023-04-13 | SNSW.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.0000 | $0.0000 | 400 | |
| 2023-04-12 | SNSW.SI | SGD | $0.4100 | $0.4100 | $0.4200 | $0.0000 | $0.0000 | 600 | |
| 2023-04-11 | SNSW.SI | SGD | $0.4150 | $0.4000 | $0.4300 | $0.0000 | $0.0000 | 800 | |
| 2023-04-10 | SNSW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-06 | SNSW.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.0000 | $0.0000 | 600 | |
| 2023-04-05 | SNSW.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-04-04 | SNSW.SI | SGD | $0.4200 | $0.4200 | $0.4550 | $0.4200 | $0.4300 | 900 | |
| 2023-04-03 | SNSW.SI | SGD | $0.4500 | $0.4350 | $0.4650 | $0.0000 | $0.0000 | 600 | |
| 2023-03-31 | SNSW.SI | SGD | $0.4900 | $0.4900 | $0.5150 | $0.0000 | $0.0000 | 400 |