DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-01 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-29 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-28 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-25 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-24 | SNVW.SI | SGD | $6.6600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | SNVW.SI | SGD | $6.6600 | $6.6600 | $6.6600 | $0.0000 | $0.0000 | 6,200 | |
| 2024-10-22 | SNVW.SI | SGD | $7.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | SNVW.SI | SGD | $7.0800 | $0.0000 | $0.0000 | $6.7100 | $6.7800 | 0 | |
| 2024-10-18 | SNVW.SI | SGD | $7.0800 | $7.0800 | $7.0800 | $7.1200 | $7.2000 | 8,100 | |
| 2024-10-17 | SNVW.SI | SGD | $7.0400 | $7.0400 | $7.0400 | $6.9600 | $7.0200 | 500 | |
| 2024-10-16 | SNVW.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | SNVW.SI | SGD | $6.7100 | $0.0000 | $0.0000 | $6.9000 | $6.9700 | 0 | |
| 2024-10-14 | SNVW.SI | SGD | $6.7100 | $6.7000 | $6.7100 | $6.7000 | $6.7600 | 900 | |
| 2024-10-11 | SNVW.SI | SGD | $6.5100 | $6.5100 | $6.5100 | $0.0000 | $0.0000 | 100 | |
| 2024-10-10 | SNVW.SI | SGD | $6.4600 | $0.0000 | $0.0000 | $6.3700 | $6.4400 | 0 | |
| 2024-10-09 | SNVW.SI | SGD | $6.4600 | $6.4600 | $6.4600 | $6.3800 | $6.4500 | 6,600 | |
| 2024-10-08 | SNVW.SI | SGD | $6.0500 | $6.0500 | $6.0500 | $0.0000 | $0.0000 | 6,900 | |
| 2024-10-07 | SNVW.SI | SGD | $6.4000 | $6.3000 | $6.4000 | $0.0000 | $6.6500 | 14,100 | |
| 2024-10-04 | SNVW.SI | SGD | $5.7700 | $0.0000 | $0.0000 | $5.7900 | $5.8400 | 0 | |
| 2024-10-03 | SNVW.SI | SGD | $5.7700 | $0.0000 | $0.0000 | $5.8200 | $5.8800 | 0 | |
| 2024-10-02 | SNVW.SI | SGD | $5.7700 | $0.0000 | $0.0000 | $5.6600 | $5.7100 | 0 | |
| 2024-10-01 | SNVW.SI | SGD | $5.7700 | $0.0000 | $0.0000 | $5.8000 | $5.8600 | 0 | |
| 2024-09-30 | SNVW.SI | SGD | $5.7700 | $5.7700 | $5.7700 | $0.0000 | $0.0000 | 600 | |
| 2024-09-27 | SNVW.SI | SGD | $5.9400 | $5.9400 | $5.9400 | $5.6500 | $5.7100 | 1,000 | |
| 2024-09-26 | SNVW.SI | SGD | $5.9500 | $5.9500 | $5.9500 | $6.2400 | $6.3000 | 5,600 | |
| 2024-09-25 | SNVW.SI | SGD | $6.1000 | $6.1000 | $6.3500 | $6.2200 | $6.3000 | 12,200 | |
| 2024-09-24 | SNVW.SI | SGD | $7.2500 | $7.2500 | $7.2500 | $6.7900 | $6.8600 | 6,300 | |
| 2024-09-23 | SNVW.SI | SGD | $7.0200 | $6.9500 | $7.0200 | $7.2000 | $7.2700 | 12,600 | |
| 2024-09-20 | SNVW.SI | SGD | $6.7600 | $6.5600 | $6.7600 | $6.6800 | $6.7500 | 8,300 | |
| 2024-09-19 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $6.0400 | $6.1100 | 0 | |
| 2024-09-17 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $6.0200 | $6.0800 | 0 | |
| 2024-09-16 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | SNVW.SI | SGD | $5.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | SNVW.SI | SGD | $5.4600 | $5.4600 | $5.4600 | $5.4400 | $5.5000 | 4,000 | |
| 2024-09-10 | SNVW.SI | SGD | $5.3600 | $5.3600 | $5.3600 | $0.0000 | $0.0000 | 2,000 | |
| 2024-09-09 | SNVW.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $5.3900 | $5.4400 | 0 | |
| 2024-09-06 | SNVW.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SNVW.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | SNVW.SI | SGD | $4.9700 | $4.9700 | $4.9700 | $5.0300 | $5.0900 | 2,000 | |
| 2024-09-03 | SNVW.SI | SGD | $5.5600 | $5.5400 | $5.5600 | $0.0000 | $0.0000 | 4,000 | |
| 2024-09-02 | SNVW.SI | SGD | $4.7100 | $0.0000 | $0.0000 | $5.1800 | $5.2300 | 0 | |
| 2024-08-30 | SNVW.SI | SGD | $4.7100 | $4.7100 | $4.7100 | $0.0000 | $0.0000 | 4,200 | |
| 2024-08-29 | SNVW.SI | SGD | $4.4700 | $4.4700 | $4.4700 | $4.6200 | $4.6700 | 4,200 | |
| 2024-08-28 | SNVW.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | SNVW.SI | SGD | $4.5800 | $0.0000 | $0.0000 | $4.6300 | $4.6800 | 0 | |
| 2024-08-26 | SNVW.SI | SGD | $4.5800 | $4.5800 | $4.6900 | $0.0000 | $0.0000 | 8,800 |