DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SNVW.SI | SGD | $4.5200 | $0.0000 | $0.0000 | $4.6000 | $4.6500 | 0 | |
| 2024-08-22 | SNVW.SI | SGD | $4.5200 | $4.5200 | $4.5800 | $4.5000 | $4.5500 | 9,600 | |
| 2024-08-21 | SNVW.SI | SGD | $4.5300 | $4.5300 | $4.5300 | $4.5200 | $4.5800 | 4,800 | |
| 2024-08-20 | SNVW.SI | SGD | $4.6300 | $4.6300 | $4.6300 | $0.0000 | $0.0000 | 4,800 | |
| 2024-08-19 | SNVW.SI | SGD | $4.5000 | $4.4100 | $4.8200 | $4.4200 | $0.0000 | 16,000 | |
| 2024-08-16 | SNVW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $4.4400 | $4.4900 | 0 | |
| 2024-08-15 | SNVW.SI | SGD | $3.6400 | $0.0000 | $0.0000 | $4.0300 | $4.0800 | 0 | |
| 2024-08-14 | SNVW.SI | SGD | $3.6400 | $3.6400 | $3.6400 | $3.6300 | $3.6700 | 15,000 | |
| 2024-08-13 | SNVW.SI | SGD | $3.3900 | $3.3900 | $3.3900 | $0.0000 | $0.0000 | 100 | |
| 2024-08-12 | SNVW.SI | SGD | $3.3800 | $3.3800 | $3.3800 | $0.0000 | $3.4000 | 2,100 | |
| 2024-08-08 | SNVW.SI | SGD | $3.1500 | $3.0900 | $3.1500 | $3.1700 | $3.2000 | 16,400 | |
| 2024-08-07 | SNVW.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $3.1900 | $3.2200 | 0 | |
| 2024-08-06 | SNVW.SI | SGD | $2.9300 | $2.9300 | $3.1800 | $2.8700 | $2.9100 | 23,200 | |
| 2024-08-05 | SNVW.SI | SGD | $3.1500 | $3.1500 | $3.2300 | $2.9600 | $3.0100 | 8,300 | |
| 2024-08-02 | SNVW.SI | SGD | $5.1400 | $0.0000 | $0.0000 | $4.3200 | $4.3700 | 0 | |
| 2024-08-01 | SNVW.SI | SGD | $5.1400 | $0.0000 | $0.0000 | $4.7300 | $4.7900 | 0 | |
| 2024-07-31 | SNVW.SI | SGD | $5.1400 | $0.0000 | $0.0000 | $5.2100 | $5.2600 | 0 | |
| 2024-07-30 | SNVW.SI | SGD | $5.1400 | $5.1400 | $5.1400 | $0.0000 | $0.0000 | 3,700 | |
| 2024-07-29 | SNVW.SI | SGD | $5.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | SNVW.SI | SGD | $5.0600 | $5.0600 | $5.0600 | $0.0000 | $0.0000 | 200 | |
| 2024-07-25 | SNVW.SI | SGD | $5.3000 | $0.0000 | $0.0000 | $5.1400 | $5.2000 | 0 | |
| 2024-07-24 | SNVW.SI | SGD | $5.3000 | $0.0000 | $0.0000 | $5.2500 | $5.3100 | 0 | |
| 2024-07-23 | SNVW.SI | SGD | $5.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SNVW.SI | SGD | $5.3000 | $5.3000 | $5.3000 | $5.0400 | $5.1000 | 3,500 | |
| 2024-07-19 | SNVW.SI | SGD | $5.3000 | $5.2000 | $5.3000 | $0.0000 | $0.0000 | 7,300 | |
| 2024-07-18 | SNVW.SI | SGD | $5.6500 | $0.0000 | $0.0000 | $5.4300 | $5.4900 | 0 | |
| 2024-07-17 | SNVW.SI | SGD | $5.6500 | $5.6500 | $5.6500 | $0.0000 | $0.0000 | 300 | |
| 2024-07-16 | SNVW.SI | SGD | $5.9400 | $5.9400 | $6.1900 | $5.8900 | $5.9500 | 5,800 | |
| 2024-07-15 | SNVW.SI | SGD | $6.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-12 | SNVW.SI | SGD | $6.3400 | $6.2000 | $6.3400 | $6.3400 | $6.4100 | 5,200 | |
| 2024-07-11 | SNVW.SI | SGD | $6.4300 | $0.0000 | $0.0000 | $6.6800 | $6.7400 | 0 | |
| 2024-07-10 | SNVW.SI | SGD | $6.4300 | $6.4300 | $6.4300 | $6.4300 | $6.5000 | 3,200 | |
| 2024-07-09 | SNVW.SI | SGD | $5.8500 | $5.8500 | $6.0400 | $5.9400 | $5.9900 | 12,000 | |
| 2024-07-08 | SNVW.SI | SGD | $6.4700 | $0.0000 | $0.0000 | $5.8400 | $5.8900 | 0 | |
| 2024-07-05 | SNVW.SI | SGD | $6.4700 | $6.4700 | $6.4700 | $0.0000 | $0.0000 | 1,000 | |
| 2024-07-04 | SNVW.SI | SGD | $6.3900 | $6.3900 | $6.4200 | $6.4100 | $6.4700 | 4,800 | |
| 2024-07-03 | SNVW.SI | SGD | $6.3900 | $6.3900 | $6.3900 | $0.0000 | $6.4500 | 1,000 | |
| 2024-07-02 | SNVW.SI | SGD | $5.5800 | $5.5800 | $5.5800 | $0.0000 | $0.0000 | 3,800 | |
| 2024-07-01 | SNVW.SI | SGD | $4.9800 | $4.9800 | $4.9800 | $0.0000 | $0.0000 | 3,800 | |
| 2024-06-28 | SNVW.SI | SGD | $4.9300 | $4.9300 | $4.9300 | $0.0000 | $0.0000 | 600 | |
| 2024-06-27 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $5.0100 | $5.0600 | 0 | |
| 2024-06-26 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7400 | $4.8000 | 0 | |
| 2024-06-25 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.7600 | $4.8200 | 0 | |
| 2024-06-24 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | SNVW.SI | SGD | $4.7600 | $0.0000 | $0.0000 | $4.6600 | $4.7100 | 0 | |
| 2024-06-19 | SNVW.SI | SGD | $4.7600 | $4.7600 | $4.7600 | $4.7100 | $4.7700 | 3,200 | |
| 2024-06-18 | SNVW.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $4.6900 | $4.7400 | 0 | |
| 2024-06-14 | SNVW.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $4.7200 | $4.7700 | 0 | |
| 2024-06-13 | SNVW.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $4.9300 | $4.9800 | 0 |