DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SNVW.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | SNVW.SI | SGD | $4.8800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | SNVW.SI | SGD | $4.8800 | $4.8400 | $4.9600 | $4.8000 | $0.0000 | 7,800 | |
| 2024-06-07 | SNVW.SI | SGD | $4.9600 | $0.0000 | $0.0000 | $4.7400 | $4.7900 | 0 | |
| 2024-06-06 | SNVW.SI | SGD | $4.9600 | $4.9600 | $4.9600 | $4.7700 | $4.8200 | 100 | |
| 2024-06-05 | SNVW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $4.6900 | $4.7400 | 0 | |
| 2024-06-04 | SNVW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SNVW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | SNVW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $5.0300 | $5.0800 | 0 | |
| 2024-05-30 | SNVW.SI | SGD | $4.9900 | $0.0000 | $0.0000 | $4.8200 | $4.8700 | 0 | |
| 2024-05-29 | SNVW.SI | SGD | $4.9900 | $4.9900 | $4.9900 | $4.9500 | $5.0000 | 3,200 | |
| 2024-05-28 | SNVW.SI | SGD | $4.9400 | $0.0000 | $0.0000 | $4.9500 | $5.0100 | 0 | |
| 2024-05-27 | SNVW.SI | SGD | $4.9400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | SNVW.SI | SGD | $4.9400 | $0.0000 | $0.0000 | $5.0400 | $5.0900 | 0 | |
| 2024-05-23 | SNVW.SI | SGD | $4.9400 | $4.9400 | $4.9400 | $5.0000 | $5.0500 | 3,200 | |
| 2024-05-21 | SNVW.SI | SGD | $4.9700 | $0.0000 | $0.0000 | $4.8600 | $4.9100 | 0 | |
| 2024-05-20 | SNVW.SI | SGD | $4.9700 | $4.9700 | $4.9700 | $4.9600 | $5.0100 | 3,200 | |
| 2024-05-17 | SNVW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.9300 | $4.9800 | 0 | |
| 2024-05-16 | SNVW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.8600 | $4.9100 | 0 | |
| 2024-05-15 | SNVW.SI | SGD | $4.6900 | $0.0000 | $0.0000 | $4.7100 | $4.7700 | 0 | |
| 2024-05-14 | SNVW.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $0.0000 | $0.0000 | 3,500 | |
| 2024-05-13 | SNVW.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | SNVW.SI | SGD | $4.6100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | SNVW.SI | SGD | $4.6100 | $4.6100 | $4.6100 | $0.0000 | $0.0000 | 3,500 | |
| 2024-05-08 | SNVW.SI | SGD | $4.7000 | $4.7000 | $4.7000 | $4.6500 | $4.7100 | 3,500 | |
| 2024-05-07 | SNVW.SI | SGD | $4.6900 | $4.6900 | $4.6900 | $4.7500 | $4.8000 | 3,500 | |
| 2024-05-06 | SNVW.SI | SGD | $4.7200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | SNVW.SI | SGD | $4.7200 | $4.7200 | $4.7200 | $0.0000 | $0.0000 | 4,800 | |
| 2024-05-02 | SNVW.SI | SGD | $4.7900 | $4.7900 | $4.7900 | $0.0000 | $0.0000 | 4,800 | |
| 2024-04-30 | SNVW.SI | SGD | $3.9600 | $3.9600 | $3.9600 | $4.1700 | $4.2200 | 5,400 | |
| 2024-04-29 | SNVW.SI | SGD | $3.7900 | $0.0000 | $0.0000 | $4.0500 | $4.0900 | 0 | |
| 2024-04-26 | SNVW.SI | SGD | $3.7900 | $0.0000 | $0.0000 | $3.8400 | $3.8900 | 0 | |
| 2024-04-25 | SNVW.SI | SGD | $3.7900 | $3.6900 | $3.7900 | $3.9000 | $3.9400 | 6,000 | |
| 2024-04-24 | SNVW.SI | SGD | $3.9500 | $0.0000 | $0.0000 | $3.8400 | $3.8900 | 0 | |
| 2024-04-23 | SNVW.SI | SGD | $3.9500 | $3.9500 | $3.9500 | $3.9800 | $4.0200 | 5,400 | |
| 2024-04-22 | SNVW.SI | SGD | $3.7100 | $3.5400 | $3.8000 | $3.6800 | $3.7200 | 60,000 | |
| 2024-04-19 | SNVW.SI | SGD | $3.2400 | $3.1800 | $3.2400 | $3.2200 | $3.2600 | 16,000 | |
| 2024-04-18 | SNVW.SI | SGD | $3.2700 | $3.2700 | $3.2700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-04-17 | SNVW.SI | SGD | $3.0500 | $3.0000 | $3.0500 | $0.0000 | $0.0000 | 7,100 | |
| 2024-04-16 | SNVW.SI | SGD | $2.9000 | $2.9000 | $2.9100 | $0.0000 | $0.0000 | 9,600 | |
| 2024-04-15 | SNVW.SI | SGD | $2.9600 | $2.9600 | $2.9600 | $2.9300 | $2.9600 | 4,000 | |
| 2024-04-12 | SNVW.SI | SGD | $3.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | SNVW.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0700 | $3.1100 | 6,700 | |
| 2024-04-09 | SNVW.SI | SGD | $2.9300 | $0.0000 | $0.0000 | $3.0100 | $3.0400 | 0 | |
| 2024-04-08 | SNVW.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $2.9200 | $2.9500 | 6,700 | |
| 2024-04-05 | SNVW.SI | SGD | $2.9400 | $2.9400 | $2.9400 | $0.0000 | $0.0000 | 13,900 | |
| 2024-04-04 | SNVW.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $3.0300 | $3.0600 | 13,900 | |
| 2024-04-03 | SNVW.SI | SGD | $2.9000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | SNVW.SI | SGD | $2.9000 | $2.9000 | $2.9000 | $2.9800 | $3.0000 | 2,200 | |
| 2024-04-01 | SNVW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |