DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | SNVW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.9500 | $2.9800 | 0 | |
| 2024-03-27 | SNVW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | SNVW.SI | SGD | $2.8400 | $0.0000 | $0.0000 | $2.9500 | $2.9800 | 0 | |
| 2024-03-25 | SNVW.SI | SGD | $2.8400 | $2.8400 | $2.8800 | $2.7600 | $2.7900 | 129,600 | |
| 2024-03-22 | SNVW.SI | SGD | $2.7100 | $0.0000 | $0.0000 | $2.8600 | $2.8900 | 0 | |
| 2024-03-21 | SNVW.SI | SGD | $2.7100 | $2.6600 | $2.7100 | $2.7700 | $2.8000 | 900 | |
| 2024-03-20 | SNVW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 200 | |
| 2024-03-19 | SNVW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.5600 | $2.5900 | 15,700 | |
| 2024-03-18 | SNVW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | SNVW.SI | SGD | $2.4000 | $0.0000 | $0.0000 | $2.4500 | $2.4800 | 0 | |
| 2024-03-14 | SNVW.SI | SGD | $2.4000 | $2.4000 | $2.4000 | $0.0000 | $0.0000 | 17,400 | |
| 2024-03-13 | SNVW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 17,800 | |
| 2024-03-12 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0700 | $2.1000 | 0 | |
| 2024-03-11 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1200 | $2.1500 | 0 | |
| 2024-03-08 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2024-03-07 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1800 | $2.2000 | 0 | |
| 2024-03-06 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.1000 | $2.1300 | 0 | |
| 2024-03-05 | SNVW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2024-03-04 | SNVW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 600 | |
| 2024-03-01 | SNVW.SI | SGD | $2.1200 | $2.1200 | $2.2100 | $2.0900 | $2.1100 | 18,000 | |
| 2024-02-29 | SNVW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $2.0700 | $2.0900 | 2,300 | |
| 2024-02-28 | SNVW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $2.0800 | $2.1000 | 2,300 | |
| 2024-02-27 | SNVW.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2024-02-26 | SNVW.SI | SGD | $2.2400 | $0.0000 | $0.0000 | $2.0800 | $2.1100 | 0 | |
| 2024-02-23 | SNVW.SI | SGD | $2.2400 | $2.2400 | $2.2400 | $0.0000 | $0.0000 | 5,000 | |
| 2024-02-22 | SNVW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | SNVW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-20 | SNVW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $2.3200 | $2.3500 | 0 | |
| 2024-02-19 | SNVW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $2.3300 | $2.3500 | 0 | |
| 2024-02-16 | SNVW.SI | SGD | $1.9700 | $0.0000 | $0.0000 | $2.2300 | $2.2500 | 0 | |
| 2024-02-15 | SNVW.SI | SGD | $1.9700 | $1.9000 | $1.9700 | $2.0700 | $2.1000 | 14,000 | |
| 2024-02-14 | SNVW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-13 | SNVW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $1.8250 | $1.8450 | 0 | |
| 2024-02-09 | SNVW.SI | SGD | $1.9150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | SNVW.SI | SGD | $1.9150 | $1.8800 | $1.9150 | $1.8400 | $1.9200 | 6,000 | |
| 2024-02-07 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.6400 | $1.6600 | 0 | |
| 2024-02-05 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.6750 | $1.6950 | 0 | |
| 2024-02-02 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.7750 | $1.7950 | 0 | |
| 2024-02-01 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.6850 | $1.7050 | 0 | |
| 2024-01-31 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.7050 | $1.7250 | 0 | |
| 2024-01-30 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $1.6850 | $1.7050 | 0 | |
| 2024-01-29 | SNVW.SI | SGD | $1.7550 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | SNVW.SI | SGD | $1.7550 | $1.7550 | $1.7550 | $0.0000 | $0.0000 | 5,100 | |
| 2024-01-25 | SNVW.SI | SGD | $1.7350 | $1.7250 | $1.7350 | $0.0000 | $0.0000 | 15,000 | |
| 2024-01-24 | SNVW.SI | SGD | $1.7000 | $1.7000 | $1.7000 | $1.6900 | $1.7000 | 20,000 | |
| 2024-01-23 | SNVW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.6900 | $1.7000 | 0 | |
| 2024-01-22 | SNVW.SI | SGD | $1.7650 | $0.0000 | $0.0000 | $1.7200 | $1.7350 | 0 | |
| 2024-01-19 | SNVW.SI | SGD | $1.7650 | $1.7650 | $1.7850 | $1.7550 | $1.7700 | 400 | |
| 2024-01-18 | SNVW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7150 | $1.7350 | 0 |