DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SNVW.SI | SGD | $1.8500 | $0.0000 | $0.0000 | $1.7150 | $1.7350 | 0 | |
| 2024-01-16 | SNVW.SI | SGD | $1.8500 | $1.8500 | $1.9000 | $1.8600 | $1.8800 | 15,200 | |
| 2024-01-15 | SNVW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $1.9350 | $1.9600 | 0 | |
| 2024-01-12 | SNVW.SI | SGD | $1.9900 | $0.0000 | $0.0000 | $0.0000 | $1.9800 | 0 | |
| 2024-01-11 | SNVW.SI | SGD | $1.9900 | $1.9900 | $1.9900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-01-10 | SNVW.SI | SGD | $1.9050 | $1.8700 | $1.9050 | $1.9050 | $1.9250 | 20,000 | |
| 2024-01-09 | SNVW.SI | SGD | $2.0300 | $2.0000 | $2.0500 | $0.0000 | $0.0000 | 400 | |
| 2024-01-08 | SNVW.SI | SGD | $2.0100 | $2.0100 | $2.0500 | $2.0100 | $2.0300 | 200 | |
| 2024-01-05 | SNVW.SI | SGD | $2.0000 | $0.0000 | $0.0000 | $2.0200 | $2.0500 | 0 | |
| 2024-01-04 | SNVW.SI | SGD | $2.0000 | $2.0000 | $2.0600 | $0.0000 | $2.0100 | 200 | |
| 2024-01-03 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $2.0500 | $2.0800 | 0 | |
| 2024-01-02 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $2.1600 | $2.1900 | 0 | |
| 2023-12-29 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $2.1100 | $2.1400 | 0 | |
| 2023-12-27 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-26 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7850 | $1.8050 | 0 | |
| 2023-12-22 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.8050 | $1.8200 | 0 | |
| 2023-12-21 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7150 | $1.7350 | 0 | |
| 2023-12-20 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-19 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-14 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.6600 | $1.6800 | 0 | |
| 2023-12-13 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-12 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $1.7000 | $1.7200 | 0 | |
| 2023-12-11 | SNVW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-08 | SNVW.SI | SGD | $1.7100 | $1.6800 | $1.7100 | $1.7150 | $1.7350 | 200 | |
| 2023-12-07 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.6300 | $1.6500 | 0 | |
| 2023-12-06 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.6850 | $1.7000 | 0 | |
| 2023-12-05 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.6800 | $1.7000 | 0 | |
| 2023-12-04 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.7500 | $1.7750 | 0 | |
| 2023-12-01 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8050 | $1.8250 | 0 | |
| 2023-11-30 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-29 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8050 | $1.8250 | 0 | |
| 2023-11-28 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.7600 | $1.7800 | 0 | |
| 2023-11-27 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-24 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8050 | $1.8250 | 0 | |
| 2023-11-23 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-11-22 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8650 | $1.8900 | 0 | |
| 2023-11-21 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.8050 | $1.8250 | 0 | |
| 2023-11-20 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9850 | $2.0000 | 0 | |
| 2023-11-17 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $2.1100 | 0 | |
| 2023-11-16 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2023-11-15 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $1.9900 | $2.0100 | 0 | |
| 2023-11-14 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2023-11-10 | SNVW.SI | SGD | $2.1500 | $0.0000 | $0.0000 | $0.0000 | $2.1400 | 0 | |
| 2023-11-09 | SNVW.SI | SGD | $2.1500 | $2.1500 | $2.1500 | $2.1600 | $2.1800 | 5,000 | |
| 2023-11-08 | SNVW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.1400 | $2.1700 | 0 | |
| 2023-11-07 | SNVW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $2.2900 | $2.3200 | 0 | |
| 2023-11-06 | SNVW.SI | SGD | $2.1300 | $0.0000 | $0.0000 | $0.0000 | $2.4400 | 0 |