DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SNVW.SI | SGD | $2.1300 | $2.0900 | $2.1300 | $2.1500 | $2.1800 | 2,000 | |
| 2023-11-02 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $1.9700 | $2.0000 | 0 | |
| 2023-11-01 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0800 | $2.1000 | 0 | |
| 2023-10-31 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0500 | $2.0700 | 0 | |
| 2023-10-30 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.0700 | $2.0900 | 0 | |
| 2023-10-27 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1300 | $2.1600 | 0 | |
| 2023-10-26 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1100 | $2.1300 | 0 | |
| 2023-10-25 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1200 | $2.1400 | 0 | |
| 2023-10-24 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1300 | $2.1600 | 0 | |
| 2023-10-23 | SNVW.SI | SGD | $2.1400 | $0.0000 | $0.0000 | $2.1000 | $2.1200 | 0 | |
| 2023-10-20 | SNVW.SI | SGD | $2.1400 | $2.1400 | $2.1400 | $2.1200 | $2.1500 | 5,000 | |
| 2023-10-19 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.1500 | $2.1700 | 0 | |
| 2023-10-18 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.2100 | $2.2400 | 0 | |
| 2023-10-17 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-16 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.2200 | $2.2500 | 0 | |
| 2023-10-13 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3500 | $2.3800 | 0 | |
| 2023-10-12 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.4400 | $2.4700 | 0 | |
| 2023-10-11 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3400 | $2.3600 | 0 | |
| 2023-10-10 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.4300 | $2.4500 | 0 | |
| 2023-10-09 | SNVW.SI | SGD | $2.3400 | $0.0000 | $0.0000 | $2.3000 | $2.3300 | 0 | |
| 2023-10-06 | SNVW.SI | SGD | $2.3400 | $2.3000 | $2.3400 | $2.3800 | $2.4000 | 200 | |
| 2023-10-05 | SNVW.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $2.2000 | $2.2400 | 0 | |
| 2023-10-04 | SNVW.SI | SGD | $2.3100 | $0.0000 | $0.0000 | $2.1900 | $2.2100 | 0 | |
| 2023-10-03 | SNVW.SI | SGD | $2.3100 | $2.2300 | $2.3100 | $2.3100 | $2.3300 | 400 | |
| 2023-10-02 | SNVW.SI | SGD | $2.3100 | $2.3100 | $2.4500 | $2.3500 | $2.3700 | 4,000 | |
| 2023-09-29 | SNVW.SI | SGD | $2.2800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-28 | SNVW.SI | SGD | $2.2800 | $2.2700 | $2.3300 | $0.0000 | $0.0000 | 16,000 | |
| 2023-09-27 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2400 | $2.2900 | 0 | |
| 2023-09-26 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2600 | $2.3100 | 0 | |
| 2023-09-25 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2800 | $2.3200 | 0 | |
| 2023-09-22 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2000 | $2.2500 | 0 | |
| 2023-09-21 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2100 | $2.2600 | 0 | |
| 2023-09-20 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.3400 | $2.3900 | 0 | |
| 2023-09-19 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.4200 | $2.4700 | 0 | |
| 2023-09-18 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.5500 | $2.6100 | 0 | |
| 2023-09-15 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.5800 | $2.6400 | 0 | |
| 2023-09-14 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-13 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.3500 | $2.3900 | 0 | |
| 2023-09-12 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2300 | $2.2800 | 0 | |
| 2023-09-11 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-08 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2400 | $2.2900 | 0 | |
| 2023-09-07 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.3100 | $2.3500 | 0 | |
| 2023-09-06 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2800 | $2.3300 | 0 | |
| 2023-09-05 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2900 | $2.3300 | 0 | |
| 2023-09-04 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.3100 | $2.3600 | 0 | |
| 2023-08-31 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2800 | $2.3300 | 0 | |
| 2023-08-30 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.2200 | $2.2600 | 0 | |
| 2023-08-29 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-28 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-25 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1500 | $2.1800 | 0 |