DBS 5xLongUB250530
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-24 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-23 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-22 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-21 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.0600 | $2.0800 | 0 | |
| 2023-08-18 | SNVW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $2.1100 | $2.1400 | 0 | |
| 2023-08-17 | SNVW.SI | SGD | $2.1600 | $2.1200 | $2.1600 | $2.1400 | $2.1600 | 40,000 | |
| 2023-08-16 | SNVW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $2.2200 | $2.2400 | 0 | |
| 2023-08-15 | SNVW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-14 | SNVW.SI | SGD | $2.3000 | $2.3000 | $2.3200 | $2.4100 | $2.4400 | 100,000 | |
| 2023-08-11 | SNVW.SI | SGD | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-08-10 | SNVW.SI | SGD | $2.4900 | $2.4300 | $2.4900 | $0.0000 | $0.0000 | 1,200,000 | |
| 2023-08-08 | SNVW.SI | SGD | $2.5300 | $2.5300 | $2.5600 | $2.5000 | $2.5200 | 160,000 | |
| 2023-08-07 | SNVW.SI | SGD | $2.5300 | $0.0000 | $0.0000 | $2.5300 | $2.5500 | 0 | |
| 2023-08-04 | SNVW.SI | SGD | $2.5300 | $2.4600 | $2.5800 | $2.5100 | $2.5400 | 113,100 | |
| 2023-08-03 | SNVW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $2.3200 | $2.3400 | 0 | |
| 2023-08-02 | SNVW.SI | SGD | $2.3700 | $2.3700 | $2.5300 | $2.3600 | $2.3900 | 10,600 | |
| 2023-08-01 | SNVW.SI | SGD | $2.6100 | $2.5800 | $2.6300 | $2.6100 | $2.6200 | 600 | |
| 2023-07-31 | SNVW.SI | SGD | $2.5700 | $2.5300 | $2.5700 | $2.5700 | $2.5800 | 800 | |
| 2023-07-28 | SNVW.SI | SGD | $2.4600 | $2.4600 | $2.4900 | $2.5000 | $2.5200 | 200 | |
| 2023-07-27 | SNVW.SI | SGD | $2.3800 | $2.3300 | $2.3800 | $2.3700 | $2.3900 | 800 | |
| 2023-07-26 | SNVW.SI | SGD | $2.2300 | $2.1100 | $2.2300 | $2.1700 | $2.1900 | 700 | |
| 2023-07-25 | SNVW.SI | SGD | $2.0300 | $1.9150 | $2.0300 | $2.0500 | $2.0700 | 800 | |
| 2023-07-24 | SNVW.SI | SGD | $1.9450 | $1.9450 | $1.9950 | $0.0000 | $1.9550 | 900 | |
| 2023-07-21 | SNVW.SI | SGD | $2.0700 | $2.0100 | $2.0700 | $2.0300 | $2.0400 | 600 | |
| 2023-07-20 | SNVW.SI | SGD | $2.0500 | $2.0500 | $2.0900 | $1.9700 | $1.9950 | 400 | |
| 2023-07-19 | SNVW.SI | SGD | $2.0400 | $2.0400 | $2.0900 | $2.0600 | $2.0700 | 400 | |
| 2023-07-18 | SNVW.SI | SGD | $1.9850 | $0.0000 | $0.0000 | $1.9850 | $1.9950 | 0 | |
| 2023-07-17 | SNVW.SI | SGD | $1.9850 | $1.9100 | $1.9850 | $1.9750 | $1.9850 | 600 | |
| 2023-07-14 | SNVW.SI | SGD | $1.8600 | $1.8350 | $1.8950 | $1.8550 | $1.8650 | 800 | |
| 2023-07-13 | SNVW.SI | SGD | $1.8250 | $1.6850 | $1.8250 | $1.8150 | $1.8250 | 1,600 | |
| 2023-07-12 | SNVW.SI | SGD | $1.6250 | $1.5900 | $1.6250 | $0.0000 | $1.6250 | 200 | |
| 2023-07-11 | SNVW.SI | SGD | $1.6050 | $1.5800 | $1.6200 | $0.0000 | $1.6000 | 800 | |
| 2023-07-10 | SNVW.SI | SGD | $1.5850 | $1.5500 | $1.5850 | $1.5550 | $1.5650 | 400 | |
| 2023-07-07 | SNVW.SI | SGD | $1.4950 | $1.4850 | $1.5250 | $1.5000 | $1.5100 | 5,800 |