Meituan MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-17 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-15 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-12 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | SOOW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | SOOW.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.0000 | $0.0000 | 40,000 | |
| 2024-04-05 | SOOW.SI | SGD | $0.2200 | $0.2000 | $0.2200 | $0.0000 | $0.0000 | 820,000 | |
| 2024-04-04 | SOOW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | SOOW.SI | SGD | $0.2050 | $0.2050 | $0.2250 | $0.0000 | $0.0000 | 180,000 | |
| 2024-04-02 | SOOW.SI | SGD | $0.2200 | $0.2050 | $0.2200 | $0.0000 | $0.0000 | 6,400 | |
| 2024-04-01 | SOOW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | SOOW.SI | SGD | $0.2000 | $0.1990 | $0.2000 | $0.0000 | $0.0000 | 160,000 | |
| 2024-03-27 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-20 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | SOOW.SI | SGD | $0.1770 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-12 | SOOW.SI | SGD | $0.1770 | $0.1740 | $0.1770 | $0.0000 | $0.0000 | 100,000 | |
| 2024-03-11 | SOOW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | SOOW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-07 | SOOW.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | SOOW.SI | SGD | $0.1450 | $0.1320 | $0.1550 | $0.0000 | $0.0000 | 270,000 | |
| 2024-03-05 | SOOW.SI | SGD | $0.1260 | $0.1260 | $0.1550 | $0.0000 | $0.0000 | 1,550,000 | |
| 2024-03-04 | SOOW.SI | SGD | $0.1650 | $0.1400 | $0.1700 | $0.0000 | $0.0000 | 3,820,000 | |
| 2024-03-01 | SOOW.SI | SGD | $0.1430 | $0.0860 | $0.1440 | $0.0000 | $0.0000 | 6,460,000 | |
| 2024-02-29 | SOOW.SI | SGD | $0.0960 | $0.0790 | $0.0960 | $0.0000 | $0.0000 | 2,450,000 | |
| 2024-02-28 | SOOW.SI | SGD | $0.0880 | $0.0850 | $0.1040 | $0.0000 | $0.0000 | 2,520,000 | |
| 2024-02-27 | SOOW.SI | SGD | $0.1040 | $0.0830 | $0.1050 | $0.0000 | $0.0000 | 3,960,000 | |
| 2024-02-26 | SOOW.SI | SGD | $0.1010 | $0.0990 | $0.1110 | $0.0000 | $0.0000 | 3,710,000 | |
| 2024-02-23 | SOOW.SI | SGD | $0.1060 | $0.0960 | $0.1070 | $0.0000 | $0.0000 | 2,390,000 | |
| 2024-02-22 | SOOW.SI | SGD | $0.0950 | $0.0770 | $0.0950 | $0.0000 | $0.0000 | 1,620,000 | |
| 2024-02-21 | SOOW.SI | SGD | $0.0830 | $0.0620 | $0.0920 | $0.0000 | $0.0000 | 3,390,000 | |
| 2024-02-20 | SOOW.SI | SGD | $0.0660 | $0.0590 | $0.0660 | $0.0000 | $0.0000 | 1,320,000 | |
| 2024-02-19 | SOOW.SI | SGD | $0.0610 | $0.0560 | $0.0680 | $0.0000 | $0.0000 | 5,450,000 | |
| 2024-02-16 | SOOW.SI | SGD | $0.0730 | $0.0580 | $0.0730 | $0.0000 | $0.0000 | 1,820,800 | |
| 2024-02-15 | SOOW.SI | SGD | $0.0590 | $0.0540 | $0.0620 | $0.0000 | $0.0000 | 1,930,000 | |
| 2024-02-14 | SOOW.SI | SGD | $0.0590 | $0.0420 | $0.0590 | $0.0000 | $0.0000 | 1,850,000 | |
| 2024-02-13 | SOOW.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | SOOW.SI | SGD | $0.0470 | $0.0430 | $0.0490 | $0.0000 | $0.0490 | 950,000 | |
| 2024-02-08 | SOOW.SI | SGD | $0.0490 | $0.0470 | $0.0550 | $0.0000 | $0.0000 | 2,780,000 | |
| 2024-02-07 | SOOW.SI | SGD | $0.0510 | $0.0510 | $0.0630 | $0.0000 | $0.0000 | 4,500,000 |