Meituan MB eCW240703
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | SOOW.SI | SGD | $0.0550 | $0.0440 | $0.0560 | $0.0000 | $0.0000 | 4,550,000 | |
| 2024-02-05 | SOOW.SI | SGD | $0.0400 | $0.0320 | $0.0410 | $0.0000 | $0.0000 | 3,740,000 | |
| 2024-02-02 | SOOW.SI | SGD | $0.0360 | $0.0360 | $0.0450 | $0.0000 | $0.0000 | 2,590,000 | |
| 2024-02-01 | SOOW.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0000 | $0.0000 | 1,200,000 | |
| 2024-01-31 | SOOW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | SOOW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | SOOW.SI | SGD | $0.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |