S&P 7xLongSG260226

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-01-21 SPXW.SI SGD $3.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-20 SPXW.SI SGD $3.3200 $3.2800 $3.3200 $2.6000 $0.0000 2,400
2025-01-17 SPXW.SI SGD $3.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-16 SPXW.SI SGD $3.2300 $3.1700 $3.2400 $0.0000 $0.0000 5,800
2025-01-15 SPXW.SI SGD $2.8200 $2.8200 $2.8300 $0.0000 $0.0000 700
2025-01-14 SPXW.SI SGD $2.8500 $2.8400 $2.8500 $2.8500 $0.0000 3,800
2025-01-13 SPXW.SI SGD $2.6700 $2.6700 $2.6900 $2.6300 $0.0000 4,100
2025-01-10 SPXW.SI SGD $3.0300 $3.0000 $3.0300 $3.0000 $0.0000 7,300
2025-01-09 SPXW.SI SGD $3.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2025-01-08 SPXW.SI SGD $3.1300 $3.1300 $3.1300 $0.0000 $0.0000 100
2025-01-07 SPXW.SI SGD $3.3400 $3.3400 $3.3400 $0.0000 $3.3700 2,300
2025-01-06 SPXW.SI SGD $3.2700 $3.2700 $3.2700 $0.0000 $0.0000 600
2025-01-03 SPXW.SI SGD $3.0200 $3.0200 $3.0300 $0.0000 $0.0000 6,900
2025-01-02 SPXW.SI SGD $3.1300 $3.0600 $3.1300 $0.0000 $0.0000 4,300
2024-12-31 SPXW.SI SGD $3.0800 $3.0800 $3.1200 $3.0000 $0.0000 4,800
2024-12-30 SPXW.SI SGD $3.2800 $3.2800 $3.3500 $0.0000 $4.0000 3,900
2024-12-27 SPXW.SI SGD $3.6000 $3.6000 $3.6000 $0.0000 $4.0000 200
2024-12-26 SPXW.SI SGD $3.6600 $3.6500 $3.6600 $2.0000 $0.0000 3,400
2024-12-24 SPXW.SI SGD $3.3900 $3.3800 $3.4000 $0.0000 $0.0000 900
2024-12-23 SPXW.SI SGD $3.3500 $3.3200 $3.3500 $3.0000 $0.0000 5,200
2024-12-20 SPXW.SI SGD $2.9500 $2.9500 $3.0000 $0.0000 $0.0000 17,400
2024-12-19 SPXW.SI SGD $3.1300 $3.0500 $3.1300 $3.0500 $4.2000 9,300
2024-12-18 SPXW.SI SGD $3.8900 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-17 SPXW.SI SGD $3.8900 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-16 SPXW.SI SGD $3.8900 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-13 SPXW.SI SGD $3.8900 $3.8900 $3.8900 $0.0000 $4.2000 200
2024-12-12 SPXW.SI SGD $3.7800 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-11 SPXW.SI SGD $3.7800 $3.7800 $3.7800 $0.0000 $4.2000 2,000
2024-12-10 SPXW.SI SGD $4.0100 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-09 SPXW.SI SGD $4.0100 $4.0100 $4.0100 $0.0000 $4.2000 100
2024-12-06 SPXW.SI SGD $3.7500 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-05 SPXW.SI SGD $3.7500 $0.0000 $0.0000 $0.0000 $4.2000 0
2024-12-04 SPXW.SI SGD $3.7500 $0.0000 $0.0000 $0.0000 $4.1000 0
2024-12-03 SPXW.SI SGD $3.7500 $0.0000 $0.0000 $0.0000 $4.1000 0
2024-12-02 SPXW.SI SGD $3.7500 $3.7500 $3.7500 $0.0000 $3.9900 100
2024-11-29 SPXW.SI SGD $3.7300 $3.7300 $3.7300 $0.0000 $3.7500 100
2024-11-28 SPXW.SI SGD $3.6600 $3.6600 $3.6600 $0.0000 $3.9900 5,000
2024-11-27 SPXW.SI SGD $3.7500 $3.7400 $3.7800 $0.0000 $3.9900 700
2024-11-26 SPXW.SI SGD $3.6200 $3.5200 $3.6200 $0.0000 $3.7200 17,900
2024-11-25 SPXW.SI SGD $3.6300 $3.6300 $3.6300 $0.0000 $3.9000 10,500
2024-11-22 SPXW.SI SGD $3.4800 $3.4800 $3.4800 $0.0000 $3.5000 300
2024-11-21 SPXW.SI SGD $3.4000 $0.0000 $0.0000 $0.0000 $3.8800 0
2024-11-20 SPXW.SI SGD $3.4000 $3.3700 $3.4000 $3.1800 $3.6600 300
2024-11-19 SPXW.SI SGD $3.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2024-11-18 SPXW.SI SGD $3.2300 $3.2300 $3.2300 $0.0000 $0.0000 5,500
2024-11-15 SPXW.SI SGD $3.3700 $3.3700 $3.5400 $0.0000 $0.0000 12,100
2024-11-14 SPXW.SI SGD $3.6900 $3.6600 $3.6900 $3.5400 $3.9000 5,300
2024-11-13 SPXW.SI SGD $3.7200 $0.0000 $0.0000 $0.0000 $3.9000 0
2024-11-12 SPXW.SI SGD $3.7200 $3.7100 $3.7200 $0.0000 $0.0000 600
2024-11-11 SPXW.SI SGD $3.7700 $3.7100 $3.7700 $0.0000 $4.0000 400