S&P 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | SPXW.SI | SGD | $3.3200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-20 | SPXW.SI | SGD | $3.3200 | $3.2800 | $3.3200 | $2.6000 | $0.0000 | 2,400 | |
| 2025-01-17 | SPXW.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-16 | SPXW.SI | SGD | $3.2300 | $3.1700 | $3.2400 | $0.0000 | $0.0000 | 5,800 | |
| 2025-01-15 | SPXW.SI | SGD | $2.8200 | $2.8200 | $2.8300 | $0.0000 | $0.0000 | 700 | |
| 2025-01-14 | SPXW.SI | SGD | $2.8500 | $2.8400 | $2.8500 | $2.8500 | $0.0000 | 3,800 | |
| 2025-01-13 | SPXW.SI | SGD | $2.6700 | $2.6700 | $2.6900 | $2.6300 | $0.0000 | 4,100 | |
| 2025-01-10 | SPXW.SI | SGD | $3.0300 | $3.0000 | $3.0300 | $3.0000 | $0.0000 | 7,300 | |
| 2025-01-09 | SPXW.SI | SGD | $3.1300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-08 | SPXW.SI | SGD | $3.1300 | $3.1300 | $3.1300 | $0.0000 | $0.0000 | 100 | |
| 2025-01-07 | SPXW.SI | SGD | $3.3400 | $3.3400 | $3.3400 | $0.0000 | $3.3700 | 2,300 | |
| 2025-01-06 | SPXW.SI | SGD | $3.2700 | $3.2700 | $3.2700 | $0.0000 | $0.0000 | 600 | |
| 2025-01-03 | SPXW.SI | SGD | $3.0200 | $3.0200 | $3.0300 | $0.0000 | $0.0000 | 6,900 | |
| 2025-01-02 | SPXW.SI | SGD | $3.1300 | $3.0600 | $3.1300 | $0.0000 | $0.0000 | 4,300 | |
| 2024-12-31 | SPXW.SI | SGD | $3.0800 | $3.0800 | $3.1200 | $3.0000 | $0.0000 | 4,800 | |
| 2024-12-30 | SPXW.SI | SGD | $3.2800 | $3.2800 | $3.3500 | $0.0000 | $4.0000 | 3,900 | |
| 2024-12-27 | SPXW.SI | SGD | $3.6000 | $3.6000 | $3.6000 | $0.0000 | $4.0000 | 200 | |
| 2024-12-26 | SPXW.SI | SGD | $3.6600 | $3.6500 | $3.6600 | $2.0000 | $0.0000 | 3,400 | |
| 2024-12-24 | SPXW.SI | SGD | $3.3900 | $3.3800 | $3.4000 | $0.0000 | $0.0000 | 900 | |
| 2024-12-23 | SPXW.SI | SGD | $3.3500 | $3.3200 | $3.3500 | $3.0000 | $0.0000 | 5,200 | |
| 2024-12-20 | SPXW.SI | SGD | $2.9500 | $2.9500 | $3.0000 | $0.0000 | $0.0000 | 17,400 | |
| 2024-12-19 | SPXW.SI | SGD | $3.1300 | $3.0500 | $3.1300 | $3.0500 | $4.2000 | 9,300 | |
| 2024-12-18 | SPXW.SI | SGD | $3.8900 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-17 | SPXW.SI | SGD | $3.8900 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-16 | SPXW.SI | SGD | $3.8900 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-13 | SPXW.SI | SGD | $3.8900 | $3.8900 | $3.8900 | $0.0000 | $4.2000 | 200 | |
| 2024-12-12 | SPXW.SI | SGD | $3.7800 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-11 | SPXW.SI | SGD | $3.7800 | $3.7800 | $3.7800 | $0.0000 | $4.2000 | 2,000 | |
| 2024-12-10 | SPXW.SI | SGD | $4.0100 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-09 | SPXW.SI | SGD | $4.0100 | $4.0100 | $4.0100 | $0.0000 | $4.2000 | 100 | |
| 2024-12-06 | SPXW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-05 | SPXW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.2000 | 0 | |
| 2024-12-04 | SPXW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2024-12-03 | SPXW.SI | SGD | $3.7500 | $0.0000 | $0.0000 | $0.0000 | $4.1000 | 0 | |
| 2024-12-02 | SPXW.SI | SGD | $3.7500 | $3.7500 | $3.7500 | $0.0000 | $3.9900 | 100 | |
| 2024-11-29 | SPXW.SI | SGD | $3.7300 | $3.7300 | $3.7300 | $0.0000 | $3.7500 | 100 | |
| 2024-11-28 | SPXW.SI | SGD | $3.6600 | $3.6600 | $3.6600 | $0.0000 | $3.9900 | 5,000 | |
| 2024-11-27 | SPXW.SI | SGD | $3.7500 | $3.7400 | $3.7800 | $0.0000 | $3.9900 | 700 | |
| 2024-11-26 | SPXW.SI | SGD | $3.6200 | $3.5200 | $3.6200 | $0.0000 | $3.7200 | 17,900 | |
| 2024-11-25 | SPXW.SI | SGD | $3.6300 | $3.6300 | $3.6300 | $0.0000 | $3.9000 | 10,500 | |
| 2024-11-22 | SPXW.SI | SGD | $3.4800 | $3.4800 | $3.4800 | $0.0000 | $3.5000 | 300 | |
| 2024-11-21 | SPXW.SI | SGD | $3.4000 | $0.0000 | $0.0000 | $0.0000 | $3.8800 | 0 | |
| 2024-11-20 | SPXW.SI | SGD | $3.4000 | $3.3700 | $3.4000 | $3.1800 | $3.6600 | 300 | |
| 2024-11-19 | SPXW.SI | SGD | $3.2300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-11-18 | SPXW.SI | SGD | $3.2300 | $3.2300 | $3.2300 | $0.0000 | $0.0000 | 5,500 | |
| 2024-11-15 | SPXW.SI | SGD | $3.3700 | $3.3700 | $3.5400 | $0.0000 | $0.0000 | 12,100 | |
| 2024-11-14 | SPXW.SI | SGD | $3.6900 | $3.6600 | $3.6900 | $3.5400 | $3.9000 | 5,300 | |
| 2024-11-13 | SPXW.SI | SGD | $3.7200 | $0.0000 | $0.0000 | $0.0000 | $3.9000 | 0 | |
| 2024-11-12 | SPXW.SI | SGD | $3.7200 | $3.7100 | $3.7200 | $0.0000 | $0.0000 | 600 | |
| 2024-11-11 | SPXW.SI | SGD | $3.7700 | $3.7100 | $3.7700 | $0.0000 | $4.0000 | 400 |