S&P 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-08 | SPXW.SI | SGD | $3.5900 | $3.5600 | $3.6100 | $3.5100 | $5.0000 | 21,100 | |
| 2024-11-07 | SPXW.SI | SGD | $3.4400 | $3.3900 | $3.4500 | $0.0000 | $3.8000 | 12,700 | |
| 2024-11-06 | SPXW.SI | SGD | $3.3400 | $3.0000 | $3.3400 | $3.0000 | $0.0000 | 17,700 | |
| 2024-11-05 | SPXW.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $2.6400 | $0.0000 | 4,000 | |
| 2024-11-04 | SPXW.SI | SGD | $2.7200 | $2.7000 | $2.7400 | $0.0000 | $0.0000 | 3,000 | |
| 2024-11-01 | SPXW.SI | SGD | $2.7200 | $2.6700 | $2.7200 | $2.7000 | $0.0000 | 6,700 | |
| 2024-10-30 | SPXW.SI | SGD | $3.2000 | $3.2000 | $3.2000 | $2.9900 | $0.0000 | 100 | |
| 2024-10-29 | SPXW.SI | SGD | $3.1500 | $0.0000 | $0.0000 | $0.0000 | $3.2000 | 0 | |
| 2024-10-28 | SPXW.SI | SGD | $3.1500 | $3.1500 | $3.1500 | $0.0000 | $0.0000 | 100 | |
| 2024-10-25 | SPXW.SI | SGD | $3.0800 | $3.0800 | $3.0800 | $0.0000 | $0.0000 | 3,000 | |
| 2024-10-24 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-23 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-22 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-21 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-18 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-17 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-16 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-15 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-14 | SPXW.SI | SGD | $3.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-11 | SPXW.SI | SGD | $3.0000 | $3.0000 | $3.0000 | $0.0000 | $0.0000 | 5,000 | |
| 2024-10-10 | SPXW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-09 | SPXW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-08 | SPXW.SI | SGD | $2.8900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-07 | SPXW.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.5000 | $0.0000 | 5,000 | |
| 2024-10-04 | SPXW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $2.5000 | $0.0000 | 0 | |
| 2024-10-03 | SPXW.SI | SGD | $2.7000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-02 | SPXW.SI | SGD | $2.7000 | $2.7000 | $2.7000 | $0.0000 | $0.0000 | 4,700 | |
| 2024-10-01 | SPXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | SPXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-27 | SPXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-26 | SPXW.SI | SGD | $2.8100 | $0.0000 | $0.0000 | $2.7000 | $0.0000 | 0 | |
| 2024-09-25 | SPXW.SI | SGD | $2.8100 | $2.8100 | $2.8100 | $0.0000 | $0.0000 | 1,000 | |
| 2024-09-24 | SPXW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-23 | SPXW.SI | SGD | $2.7700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-20 | SPXW.SI | SGD | $2.7700 | $2.7700 | $2.7800 | $0.0000 | $0.0000 | 6,200 | |
| 2024-09-19 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-18 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-17 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-16 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-12 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | SPXW.SI | SGD | $2.1200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | SPXW.SI | SGD | $2.1200 | $2.1200 | $2.1200 | $0.0000 | $0.0000 | 4,700 | |
| 2024-09-09 | SPXW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-06 | SPXW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SPXW.SI | SGD | $2.3000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-04 | SPXW.SI | SGD | $2.3000 | $2.2900 | $2.3000 | $0.0000 | $0.0000 | 2,400 | |
| 2024-09-03 | SPXW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-02 | SPXW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-30 | SPXW.SI | SGD | $2.5800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |