S&P 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-29 | SPXW.SI | SGD | $2.5800 | $2.5800 | $2.5800 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-28 | SPXW.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-27 | SPXW.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-26 | SPXW.SI | SGD | $2.5900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-23 | SPXW.SI | SGD | $2.5900 | $2.5900 | $2.5900 | $0.0000 | $0.0000 | 5,000 | |
| 2024-08-22 | SPXW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-21 | SPXW.SI | SGD | $2.6500 | $2.6500 | $2.6500 | $0.0000 | $0.0000 | 1,000 | |
| 2024-08-20 | SPXW.SI | SGD | $2.4900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-19 | SPXW.SI | SGD | $2.4900 | $2.4900 | $2.4900 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-16 | SPXW.SI | SGD | $2.5300 | $2.5300 | $2.5300 | $0.0000 | $0.0000 | 200 | |
| 2024-08-15 | SPXW.SI | SGD | $2.2700 | $2.2700 | $2.2700 | $0.0000 | $0.0000 | 800 | |
| 2024-08-14 | SPXW.SI | SGD | $2.0300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-13 | SPXW.SI | SGD | $2.0300 | $1.9900 | $2.0300 | $0.0000 | $0.0000 | 3,800 | |
| 2024-08-12 | SPXW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-08 | SPXW.SI | SGD | $1.6700 | $1.6700 | $1.6700 | $0.0000 | $0.0000 | 800 | |
| 2024-08-07 | SPXW.SI | SGD | $1.8300 | $1.8300 | $1.8300 | $0.0000 | $0.0000 | 3,000 | |
| 2024-08-06 | SPXW.SI | SGD | $1.7450 | $1.7450 | $1.8200 | $0.0000 | $0.0000 | 3,900 | |
| 2024-08-05 | SPXW.SI | SGD | $1.8500 | $1.8500 | $1.8500 | $0.0000 | $0.0000 | 200 | |
| 2024-08-02 | SPXW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-01 | SPXW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-31 | SPXW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-30 | SPXW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-29 | SPXW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-26 | SPXW.SI | SGD | $2.4600 | $2.4500 | $2.4600 | $0.0000 | $0.0000 | 2,400 | |
| 2024-07-25 | SPXW.SI | SGD | $2.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-24 | SPXW.SI | SGD | $2.7500 | $2.7500 | $2.7500 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-23 | SPXW.SI | SGD | $2.7900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-22 | SPXW.SI | SGD | $2.7900 | $2.7900 | $2.7900 | $0.0000 | $0.0000 | 100 | |
| 2024-07-19 | SPXW.SI | SGD | $2.9300 | $2.9300 | $2.9300 | $0.0000 | $0.0000 | 1,100 | |
| 2024-07-18 | SPXW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-17 | SPXW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $3.1000 | $0.0000 | 0 | |
| 2024-07-16 | SPXW.SI | SGD | $3.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-15 | SPXW.SI | SGD | $3.2200 | $3.2200 | $3.2200 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-12 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-11 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-10 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-08 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-05 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-04 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | SPXW.SI | SGD | $2.6800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-02 | SPXW.SI | SGD | $2.6800 | $2.6800 | $2.6800 | $0.0000 | $0.0000 | 1,400 | |
| 2024-07-01 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-28 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-27 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-26 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-25 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-24 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-21 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-20 | SPXW.SI | SGD | $2.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |