S&P 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-19 | SPXW.SI | SGD | $2.8200 | $2.8000 | $2.8200 | $0.0000 | $0.0000 | 600 | |
| 2024-06-18 | SPXW.SI | SGD | $2.6200 | $0.0000 | $0.0000 | $0.0000 | $2.8800 | 0 | |
| 2024-06-14 | SPXW.SI | SGD | $2.6200 | $2.6200 | $2.6300 | $0.0000 | $0.0000 | 600 | |
| 2024-06-13 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-12 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-11 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-10 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-06 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-05 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-31 | SPXW.SI | SGD | $2.0900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-30 | SPXW.SI | SGD | $2.0900 | $2.0900 | $2.0900 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-29 | SPXW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-28 | SPXW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-27 | SPXW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-24 | SPXW.SI | SGD | $2.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-23 | SPXW.SI | SGD | $2.3700 | $2.3700 | $2.3700 | $0.0000 | $0.0000 | 3,000 | |
| 2024-05-21 | SPXW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-20 | SPXW.SI | SGD | $2.2900 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | SPXW.SI | SGD | $2.2900 | $2.2900 | $2.2900 | $0.0000 | $0.0000 | 500 | |
| 2024-05-16 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-15 | SPXW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 1,000 | |
| 2024-05-14 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-13 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-10 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-09 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-08 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-07 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-06 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-03 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-02 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-30 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-29 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-26 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-25 | SPXW.SI | SGD | $1.8100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-24 | SPXW.SI | SGD | $1.8100 | $1.8100 | $1.8100 | $0.0000 | $0.0000 | 20,000 | |
| 2024-04-23 | SPXW.SI | SGD | $1.6600 | $1.6600 | $1.6600 | $1.6250 | $0.0000 | 20,000 | |
| 2024-04-22 | SPXW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-19 | SPXW.SI | SGD | $1.7100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-18 | SPXW.SI | SGD | $1.7100 | $1.7100 | $1.7100 | $0.0000 | $0.0000 | 1,900 | |
| 2024-04-17 | SPXW.SI | SGD | $1.7750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-16 | SPXW.SI | SGD | $1.7750 | $1.7750 | $1.7750 | $0.0000 | $0.0000 | 1,000 | |
| 2024-04-15 | SPXW.SI | SGD | $1.9950 | $1.9900 | $1.9950 | $0.0000 | $0.0000 | 1,400 | |
| 2024-04-12 | SPXW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-11 | SPXW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-09 | SPXW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-08 | SPXW.SI | SGD | $2.0600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-05 | SPXW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 200 |