S&P 7xLongSG260226
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-05 | SPXW.SI | SGD | $2.0600 | $2.0600 | $2.0600 | $0.0000 | $0.0000 | 200 | |
| 2024-04-04 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-03 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-02 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-04-01 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-28 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-27 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-26 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-25 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-22 | SPXW.SI | SGD | $2.3800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-21 | SPXW.SI | SGD | $2.3800 | $2.3800 | $2.3800 | $0.0000 | $0.0000 | 200 | |
| 2024-03-20 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-19 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-18 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-15 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-14 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-13 | SPXW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 200 | |
| 2024-03-12 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-11 | SPXW.SI | SGD | $2.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-08 | SPXW.SI | SGD | $2.1600 | $2.1600 | $2.1600 | $0.0000 | $0.0000 | 200 | |
| 2024-03-07 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-06 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-05 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-04 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-03-01 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-29 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-28 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-27 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-26 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-23 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-22 | SPXW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-21 | SPXW.SI | SGD | $1.7400 | $1.7400 | $1.7400 | $0.0000 | $0.0000 | 5,800 | |
| 2024-02-20 | SPXW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-19 | SPXW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-16 | SPXW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-15 | SPXW.SI | SGD | $1.7250 | $0.0000 | $0.0000 | $1.6700 | $0.0000 | 0 | |
| 2024-02-14 | SPXW.SI | SGD | $1.7250 | $1.7250 | $1.7250 | $1.7300 | $0.0000 | 5,800 | |
| 2024-02-13 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $1.8300 | $1.8550 | 0 | |
| 2024-02-08 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-07 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-05 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-02 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-01 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-31 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-30 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-29 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-26 | SPXW.SI | SGD | $1.5750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-01-25 | SPXW.SI | SGD | $1.5750 | $1.5750 | $1.5750 | $0.0000 | $0.0000 | 5,000 |