SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | SQ1B.SI | SGD | SUSP | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-27 | SQ1B.SI | SGD | SUSP | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-26 | SQ1B.SI | SGD | SUSP | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-25 | SQ1B.SI | SGD | SUSP | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-22 | SQ1B.SI | SGD | SUSP | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-21 | SQ1B.SI | SGD | SUSPXI | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-20 | SQ1B.SI | SGD | XI | $1.0160 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |
| 2024-03-19 | SQ1B.SI | SGD | CI | $1.0160 | $1.0160 | $1.0160 | $1.0110 | $1.0160 | 1,000 |
| 2024-03-18 | SQ1B.SI | SGD | CI | $1.0160 | $1.0160 | $1.0160 | $1.0120 | $1.0160 | 1,000 |
| 2024-03-15 | SQ1B.SI | SGD | CI | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0160 | 0 |
| 2024-03-14 | SQ1B.SI | SGD | CI | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0160 | 0 |
| 2024-03-13 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0250 | 4,000 | |
| 2024-03-12 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0250 | 0 | |
| 2024-03-11 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0110 | 0 | |
| 2024-03-08 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 35,000 | |
| 2024-03-07 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0150 | 0 | |
| 2024-03-06 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0150 | 25,000 | |
| 2024-03-05 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0150 | 0 | |
| 2024-03-04 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0090 | $1.0150 | 5,000 | |
| 2024-03-01 | SQ1B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0150 | 0 | |
| 2024-02-29 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0090 | $1.0090 | $1.0150 | 86,000 | |
| 2024-02-28 | SQ1B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0100 | 0 | |
| 2024-02-27 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 15,000 | |
| 2024-02-26 | SQ1B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2024-02-23 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0130 | 21,000 | |
| 2024-02-22 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0080 | $1.0120 | 70,000 | |
| 2024-02-21 | SQ1B.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2024-02-20 | SQ1B.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2024-02-19 | SQ1B.SI | SGD | $1.0130 | $0.0000 | $0.0000 | $1.0080 | $1.0130 | 0 | |
| 2024-02-16 | SQ1B.SI | SGD | $1.0130 | $1.0090 | $1.0130 | $1.0080 | $1.0130 | 20,000 | |
| 2024-02-15 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0070 | $1.0140 | 0 | |
| 2024-02-14 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0060 | $1.0140 | 20,000 | |
| 2024-02-13 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0140 | 31,000 | |
| 2024-02-09 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0070 | $1.0140 | 10,000 | |
| 2024-02-08 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0140 | 25,000 | |
| 2024-02-07 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0150 | 20,000 | |
| 2024-02-06 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0150 | 41,000 | |
| 2024-02-05 | SQ1B.SI | SGD | $1.0060 | $0.0000 | $0.0000 | $1.0060 | $1.0150 | 0 | |
| 2024-02-02 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0160 | 10,000 | |
| 2024-02-01 | SQ1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0060 | $1.0160 | 0 | |
| 2024-01-31 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0090 | 62,000 | |
| 2024-01-30 | SQ1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0090 | 0 | |
| 2024-01-29 | SQ1B.SI | SGD | $1.0050 | $1.0040 | $1.0050 | $1.0050 | $1.0090 | 31,000 | |
| 2024-01-26 | SQ1B.SI | SGD | $1.0040 | $0.0000 | $0.0000 | $1.0050 | $1.0160 | 0 | |
| 2024-01-25 | SQ1B.SI | SGD | $1.0040 | $1.0040 | $1.0040 | $1.0040 | $1.0160 | 15,000 | |
| 2024-01-24 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0160 | 14,000 | |
| 2024-01-23 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 15,000 | |
| 2024-01-22 | SQ1B.SI | SGD | $1.0030 | $1.0030 | $1.0050 | $1.0040 | $1.0070 | 85,000 | |
| 2024-01-19 | SQ1B.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0060 | $1.0080 | 14,000 | |
| 2024-01-18 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0080 | 30,000 |