SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | SQ1B.SI | SGD | $1.0100 | $1.0060 | $1.0100 | $1.0070 | $1.0120 | 51,000 | |
| 2022-06-13 | SQ1B.SI | SGD | $1.0120 | $1.0030 | $1.0120 | $1.0060 | $1.0120 | 16,000 | |
| 2022-06-10 | SQ1B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0100 | $1.0150 | 56,000 | |
| 2022-06-09 | SQ1B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0100 | $1.0120 | 82,000 | |
| 2022-06-08 | SQ1B.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0090 | $1.0110 | 173,000 | |
| 2022-06-07 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0110 | 100,000 | |
| 2022-06-06 | SQ1B.SI | SGD | $1.0110 | $1.0090 | $1.0110 | $1.0110 | $1.0120 | 44,000 | |
| 2022-06-03 | SQ1B.SI | SGD | $1.0100 | $1.0080 | $1.0120 | $1.0090 | $1.0120 | 21,000 | |
| 2022-06-02 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0080 | $1.0100 | 24,000 | |
| 2022-06-01 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 50,000 | |
| 2022-05-31 | SQ1B.SI | SGD | $1.0100 | $1.0080 | $1.0110 | $1.0080 | $1.0100 | 79,000 | |
| 2022-05-30 | SQ1B.SI | SGD | $1.0100 | $1.0090 | $1.0100 | $1.0080 | $1.0100 | 84,000 | |
| 2022-05-27 | SQ1B.SI | SGD | $1.0090 | $1.0080 | $1.0100 | $1.0080 | $1.0090 | 105,000 | |
| 2022-05-26 | SQ1B.SI | SGD | $1.0080 | $1.0070 | $1.0100 | $1.0060 | $1.0090 | 63,000 | |
| 2022-05-25 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0050 | $1.0080 | 6,000 | |
| 2022-05-24 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0060 | $1.0100 | 143,000 | |
| 2022-05-23 | SQ1B.SI | SGD | $1.0050 | $1.0000 | $1.0100 | $1.0040 | $1.0100 | 243,000 | |
| 2022-05-20 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0050 | $1.0060 | 96,000 | |
| 2022-05-19 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0050 | $1.0070 | 106,000 | |
| 2022-05-18 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0080 | $1.0050 | $1.0080 | 203,000 | |
| 2022-05-17 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0060 | $1.0080 | 105,000 | |
| 2022-05-13 | SQ1B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0100 | 62,000 | |
| 2022-05-12 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0070 | 53,000 | |
| 2022-05-11 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 51,000 | |
| 2022-05-10 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 45,000 | |
| 2022-05-09 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 10,000 | |
| 2022-05-06 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0110 | 20,000 | |
| 2022-05-05 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0110 | 7,000 | |
| 2022-05-04 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0140 | 85,000 | |
| 2022-04-29 | SQ1B.SI | SGD | $1.0090 | $1.0080 | $1.0090 | $1.0080 | $1.0140 | 84,000 | |
| 2022-04-28 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0100 | $1.0090 | $1.0100 | 99,000 | |
| 2022-04-27 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0160 | 30,000 | |
| 2022-04-26 | SQ1B.SI | SGD | $1.0120 | $1.0100 | $1.0120 | $1.0090 | $1.0120 | 25,000 | |
| 2022-04-25 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0120 | 117,000 | |
| 2022-04-22 | SQ1B.SI | SGD | $1.0100 | $1.0070 | $1.0100 | $1.0090 | $1.0120 | 20,000 | |
| 2022-04-21 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0120 | 423,000 | |
| 2022-04-20 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0090 | $1.0100 | 94,000 | |
| 2022-04-19 | SQ1B.SI | SGD | $1.0110 | $1.0110 | $1.0110 | $1.0110 | $1.0140 | 18,000 | |
| 2022-04-18 | SQ1B.SI | SGD | $1.0110 | $1.0110 | $1.0130 | $1.0100 | $1.0140 | 142,000 | |
| 2022-04-14 | SQ1B.SI | SGD | $1.0140 | $1.0140 | $1.0140 | $1.0120 | $1.0130 | 160,000 | |
| 2022-04-13 | SQ1B.SI | SGD | $1.0110 | $1.0110 | $1.0140 | $1.0120 | $1.0150 | 41,000 | |
| 2022-04-12 | SQ1B.SI | SGD | $1.0140 | $1.0100 | $1.0140 | $1.0110 | $1.0150 | 90,000 | |
| 2022-04-11 | SQ1B.SI | SGD | $1.0130 | $1.0130 | $1.0140 | $1.0110 | $1.0150 | 70,000 | |
| 2022-04-08 | SQ1B.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0130 | $1.0150 | 124,000 | |
| 2022-04-07 | SQ1B.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0160 | $1.0170 | 40,000 | |
| 2022-04-06 | SQ1B.SI | SGD | $1.0150 | $1.0150 | $1.0160 | $1.0150 | $1.0170 | 14,000 | |
| 2022-04-05 | SQ1B.SI | SGD | $1.0160 | $1.0140 | $1.0160 | $1.0150 | $1.0160 | 79,000 | |
| 2022-04-04 | SQ1B.SI | SGD | $1.0160 | $0.0000 | $0.0000 | $1.0160 | $1.0180 | 0 | |
| 2022-04-01 | SQ1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0160 | $1.0180 | 28,000 | |
| 2022-03-31 | SQ1B.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0170 | 20,000 |