SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-30 | SQ1B.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0160 | $1.0180 | 21,000 | |
| 2022-03-29 | SQ1B.SI | SGD | $1.0170 | $1.0170 | $1.0170 | $1.0160 | $1.0170 | 13,000 | |
| 2022-03-28 | SQ1B.SI | SGD | $1.0170 | $1.0160 | $1.0170 | $1.0170 | $1.0180 | 37,000 | |
| 2022-03-25 | SQ1B.SI | SGD | $1.0180 | $1.0160 | $1.0180 | $1.0160 | $1.0180 | 28,000 | |
| 2022-03-24 | SQ1B.SI | SGD | $1.0160 | $1.0150 | $1.0160 | $1.0150 | $1.0160 | 21,000 | |
| 2022-03-23 | SQ1B.SI | SGD | $1.0150 | $1.0150 | $1.0150 | $1.0110 | $1.0150 | 50,000 | |
| 2022-03-22 | SQ1B.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0150 | $1.0200 | 56,000 | |
| 2022-03-21 | SQ1B.SI | SGD | XI | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 65,000 |
| 2022-03-18 | SQ1B.SI | SGD | XI | $1.0200 | $1.0200 | $1.0200 | $1.0100 | $1.0190 | 10,000 |
| 2022-03-17 | SQ1B.SI | SGD | CI | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0380 | 0 |
| 2022-03-16 | SQ1B.SI | SGD | CI | $1.0250 | $1.0250 | $1.0300 | $1.0200 | $1.0300 | 12,000 |
| 2022-03-15 | SQ1B.SI | SGD | CI | $1.0400 | $1.0400 | $1.0400 | $1.0220 | $1.0380 | 1,000 |
| 2022-03-14 | SQ1B.SI | SGD | CI | $1.0240 | $1.0240 | $1.0240 | $1.0220 | $1.0240 | 25,000 |
| 2022-03-11 | SQ1B.SI | SGD | $1.0230 | $0.0000 | $0.0000 | $1.0200 | $1.0400 | 0 | |
| 2022-03-10 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0210 | $1.0240 | 35,000 | |
| 2022-03-09 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0390 | 20,000 | |
| 2022-03-08 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0250 | 20,000 | |
| 2022-03-07 | SQ1B.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0200 | $1.0300 | 100,000 | |
| 2022-03-04 | SQ1B.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2022-03-03 | SQ1B.SI | SGD | $1.0200 | $0.0000 | $0.0000 | $1.0210 | $1.0400 | 0 | |
| 2022-03-02 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0400 | 10,000 | |
| 2022-03-01 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0400 | 48,000 | |
| 2022-02-28 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0200 | $1.0290 | 22,000 | |
| 2022-02-25 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0260 | $1.0200 | $1.0300 | 31,000 | |
| 2022-02-24 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0280 | $1.0300 | 10,000 | |
| 2022-02-23 | SQ1B.SI | SGD | $1.0300 | $1.0260 | $1.0300 | $1.0290 | $1.0300 | 102,000 | |
| 2022-02-22 | SQ1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0290 | 20,000 | |
| 2022-02-21 | SQ1B.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0200 | $1.0290 | 0 | |
| 2022-02-18 | SQ1B.SI | SGD | $1.0180 | $0.0000 | $0.0000 | $1.0220 | $1.0290 | 0 | |
| 2022-02-17 | SQ1B.SI | SGD | $1.0180 | $1.0180 | $1.0180 | $1.0200 | $1.0290 | 2,000 | |
| 2022-02-16 | SQ1B.SI | SGD | $1.0270 | $1.0210 | $1.0270 | $1.0270 | $1.0290 | 63,000 | |
| 2022-02-15 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0200 | $1.0270 | 0 | |
| 2022-02-14 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0290 | $1.0250 | $1.0290 | 71,000 | |
| 2022-02-11 | SQ1B.SI | SGD | $1.0280 | $1.0220 | $1.0290 | $1.0250 | $1.0290 | 161,000 | |
| 2022-02-10 | SQ1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0230 | $1.0290 | 95,000 | |
| 2022-02-09 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0280 | 10,000 | |
| 2022-02-08 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0250 | $1.0280 | 0 | |
| 2022-02-07 | SQ1B.SI | SGD | $1.0280 | $1.0240 | $1.0280 | $1.0230 | $1.0280 | 30,000 | |
| 2022-02-04 | SQ1B.SI | SGD | $1.0240 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 | |
| 2022-02-03 | SQ1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0230 | $1.0360 | 135,000 | |
| 2022-01-31 | SQ1B.SI | SGD | $1.0210 | $1.0210 | $1.0210 | $1.0220 | $0.0000 | 20,000 | |
| 2022-01-28 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0210 | $1.0390 | 10,000 | |
| 2022-01-27 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0240 | $1.0390 | 26,000 | |
| 2022-01-26 | SQ1B.SI | SGD | $1.0210 | $1.0200 | $1.0210 | $1.0220 | $1.0240 | 43,000 | |
| 2022-01-25 | SQ1B.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0220 | $1.0230 | 205,000 | |
| 2022-01-24 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0190 | $1.0220 | 20,000 | |
| 2022-01-21 | SQ1B.SI | SGD | $1.0240 | $1.0200 | $1.0250 | $1.0240 | $1.0270 | 141,000 | |
| 2022-01-20 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0110 | $1.0150 | $1.0250 | 30,000 | |
| 2022-01-19 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $1.0240 | $1.0090 | $1.0270 | 33,000 | |
| 2022-01-18 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0270 | 20,000 |