SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | SQ1B.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0240 | $1.0270 | 20,000 | |
| 2022-01-14 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0230 | $1.0270 | 0 | |
| 2022-01-13 | SQ1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0250 | $1.0300 | 3,000 | |
| 2022-01-12 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0220 | $1.0280 | 0 | |
| 2022-01-11 | SQ1B.SI | SGD | $1.0280 | $1.0250 | $1.0280 | $1.0220 | $1.0280 | 45,000 | |
| 2022-01-10 | SQ1B.SI | SGD | $1.0240 | $1.0230 | $1.0240 | $1.0240 | $1.0250 | 34,000 | |
| 2022-01-07 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0230 | $1.0260 | 49,000 | |
| 2022-01-06 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2022-01-05 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2022-01-04 | SQ1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0220 | $1.0280 | 6,000 | |
| 2022-01-03 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0260 | $1.0270 | $1.0300 | 20,000 | |
| 2021-12-31 | SQ1B.SI | SGD | $1.0260 | $0.0000 | $0.0000 | $1.0260 | $1.0300 | 0 | |
| 2021-12-30 | SQ1B.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0260 | $1.0390 | 13,000 | |
| 2021-12-29 | SQ1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0230 | $1.0260 | 15,000 | |
| 2021-12-28 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0220 | $1.0260 | 23,000 | |
| 2021-12-27 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0260 | $1.0240 | $1.0260 | 43,000 | |
| 2021-12-24 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0250 | 9,000 | |
| 2021-12-23 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0250 | 11,000 | |
| 2021-12-22 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0270 | 11,000 | |
| 2021-12-21 | SQ1B.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0220 | $1.0250 | 0 | |
| 2021-12-20 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 7,000 | |
| 2021-12-17 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0240 | $1.0260 | 0 | |
| 2021-12-16 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 50,000 | |
| 2021-12-15 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0260 | 0 | |
| 2021-12-14 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0240 | $1.0260 | 30,000 | |
| 2021-12-13 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0280 | $1.0250 | $1.0270 | 61,000 | |
| 2021-12-10 | SQ1B.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0240 | $1.0270 | 91,000 | |
| 2021-12-09 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0240 | $1.0250 | 61,000 | |
| 2021-12-08 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0220 | $1.0250 | 13,000 | |
| 2021-12-07 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0220 | $1.0250 | 20,000 | |
| 2021-12-06 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0230 | $1.0230 | $1.0250 | 12,000 | |
| 2021-12-03 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0220 | $1.0260 | 0 | |
| 2021-12-02 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0230 | $1.0250 | 0 | |
| 2021-12-01 | SQ1B.SI | SGD | $1.0250 | $1.0220 | $1.0250 | $1.0250 | $1.0300 | 52,000 | |
| 2021-11-30 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0230 | $1.0250 | 15,000 | |
| 2021-11-29 | SQ1B.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0240 | $1.0280 | 57,000 | |
| 2021-11-26 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2021-11-25 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0280 | 20,000 | |
| 2021-11-24 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0250 | $1.0300 | 1,000 | |
| 2021-11-23 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0240 | $1.0280 | 5,000 | |
| 2021-11-22 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0300 | $1.0230 | $1.0280 | 96,000 | |
| 2021-11-19 | SQ1B.SI | SGD | $1.0270 | $1.0270 | $1.0270 | $1.0280 | $1.0300 | 50,000 | |
| 2021-11-18 | SQ1B.SI | SGD | $1.0280 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 36,000 | |
| 2021-11-17 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0280 | $1.0300 | 30,000 | |
| 2021-11-16 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0250 | $1.0280 | 25,000 | |
| 2021-11-15 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0250 | $1.0280 | 0 | |
| 2021-11-12 | SQ1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0260 | $1.0280 | 5,000 | |
| 2021-11-11 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0280 | $1.0250 | $1.0270 | 21,000 | |
| 2021-11-10 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 69,000 | |
| 2021-11-09 | SQ1B.SI | SGD | $1.0280 | $1.0280 | $1.0280 | $1.0260 | $1.0280 | 12,000 |