SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-08 | SQ1B.SI | SGD | $1.0270 | $1.0250 | $1.0270 | $1.0260 | $1.0270 | 42,000 | |
| 2021-11-05 | SQ1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0300 | 80,000 | |
| 2021-11-03 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0270 | 50,000 | |
| 2021-11-02 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0270 | 0 | |
| 2021-11-01 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 20,000 | |
| 2021-10-29 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2021-10-28 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 1,000 | |
| 2021-10-27 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2021-10-26 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 10,000 | |
| 2021-10-25 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 10,000 | |
| 2021-10-22 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0300 | 125,000 | |
| 2021-10-21 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0260 | $1.0240 | $1.0290 | 280,000 | |
| 2021-10-20 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0260 | $1.0300 | 0 | |
| 2021-10-19 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0300 | $1.0250 | $1.0300 | 41,000 | |
| 2021-10-18 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0220 | $1.0300 | 48,000 | |
| 2021-10-15 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0380 | 32,000 | |
| 2021-10-14 | SQ1B.SI | SGD | $1.0300 | $0.0000 | $0.0000 | $1.0300 | $1.0380 | 0 | |
| 2021-10-13 | SQ1B.SI | SGD | $1.0300 | $1.0300 | $1.0300 | $1.0300 | $1.0370 | 16,000 | |
| 2021-10-12 | SQ1B.SI | SGD | $1.0320 | $1.0320 | $1.0320 | $1.0300 | $1.0320 | 45,000 | |
| 2021-10-11 | SQ1B.SI | SGD | $1.0320 | $1.0290 | $1.0320 | $1.0320 | $1.0360 | 41,000 | |
| 2021-10-08 | SQ1B.SI | SGD | $1.0270 | $1.0270 | $1.0280 | $1.0280 | $1.0290 | 3,000 | |
| 2021-10-07 | SQ1B.SI | SGD | $1.0270 | $1.0260 | $1.0270 | $1.0270 | $1.0290 | 50,000 | |
| 2021-10-06 | SQ1B.SI | SGD | $1.0260 | $1.0260 | $1.0260 | $1.0260 | $1.0280 | 182,000 | |
| 2021-10-05 | SQ1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0260 | $1.0290 | 135,000 | |
| 2021-10-04 | SQ1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0260 | $1.0290 | 35,000 | |
| 2021-10-01 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0260 | $1.0240 | $1.0290 | 16,000 | |
| 2021-09-30 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0250 | $1.0300 | 0 | |
| 2021-09-29 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2021-09-28 | SQ1B.SI | SGD | $1.0280 | $0.0000 | $0.0000 | $1.0240 | $1.0280 | 0 | |
| 2021-09-27 | SQ1B.SI | SGD | $1.0280 | $1.0230 | $1.0280 | $1.0230 | $1.0280 | 52,000 | |
| 2021-09-24 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0230 | $1.0230 | $1.0280 | 95,000 | |
| 2021-09-23 | SQ1B.SI | SGD | $1.0230 | $1.0220 | $1.0230 | $1.0220 | $1.0230 | 94,000 | |
| 2021-09-22 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0230 | $1.0280 | 40,000 | |
| 2021-09-21 | SQ1B.SI | SGD | XI | $1.0200 | $0.0000 | $0.0000 | $1.0240 | $1.0290 | 0 |
| 2021-09-20 | SQ1B.SI | SGD | XI | $1.0200 | $1.0200 | $1.0220 | $1.0200 | $1.0350 | 15,000 |
| 2021-09-17 | SQ1B.SI | SGD | CI | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0440 | 10,000 |
| 2021-09-16 | SQ1B.SI | SGD | CI | $1.0430 | $1.0430 | $1.0430 | $1.0430 | $1.0440 | 60,000 |
| 2021-09-15 | SQ1B.SI | SGD | CI | $1.0420 | $1.0420 | $1.0420 | $1.0420 | $1.0440 | 7,000 |
| 2021-09-14 | SQ1B.SI | SGD | CI | $1.0360 | $0.0000 | $0.0000 | $1.0350 | $1.0410 | 0 |
| 2021-09-13 | SQ1B.SI | SGD | $1.0360 | $1.0340 | $1.0400 | $1.0370 | $1.0410 | 22,000 | |
| 2021-09-10 | SQ1B.SI | SGD | $1.0330 | $1.0330 | $1.0330 | $1.0360 | $1.0410 | 3,000 | |
| 2021-09-09 | SQ1B.SI | SGD | $1.0400 | $1.0400 | $1.0400 | $1.0400 | $1.0420 | 15,000 | |
| 2021-09-08 | SQ1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0420 | 1,000 | |
| 2021-09-07 | SQ1B.SI | SGD | $1.0410 | $1.0400 | $1.0410 | $1.0410 | $1.0420 | 40,000 | |
| 2021-09-06 | SQ1B.SI | SGD | $1.0390 | $1.0390 | $1.0390 | $1.0390 | $1.0410 | 5,000 | |
| 2021-09-03 | SQ1B.SI | SGD | $1.0380 | $1.0380 | $1.0390 | $1.0380 | $1.0410 | 12,000 | |
| 2021-09-02 | SQ1B.SI | SGD | $1.0380 | $0.0000 | $0.0000 | $1.0380 | $1.0400 | 0 | |
| 2021-09-01 | SQ1B.SI | SGD | $1.0380 | $1.0380 | $1.0380 | $1.0380 | $1.0400 | 10,000 | |
| 2021-08-31 | SQ1B.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0370 | $1.0410 | 0 | |
| 2021-08-30 | SQ1B.SI | SGD | $1.0420 | $0.0000 | $0.0000 | $1.0370 | $1.0400 | 0 |