SGTRADES        
SIA 3.03% 240328XB

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-08-27 SQ1B.SI SGD $1.0420 $0.0000 $0.0000 $1.0350 $1.0410 0
2021-08-26 SQ1B.SI SGD $1.0420 $0.0000 $0.0000 $1.0360 $1.0410 0
2021-08-25 SQ1B.SI SGD $1.0420 $1.0380 $1.0420 $1.0390 $1.0420 45,000
2021-08-24 SQ1B.SI SGD $1.0380 $1.0380 $1.0380 $1.0380 $1.0390 39,000
2021-08-23 SQ1B.SI SGD $1.0380 $0.0000 $0.0000 $1.0370 $1.0380 0
2021-08-20 SQ1B.SI SGD $1.0380 $1.0370 $1.0390 $1.0380 $1.0390 63,000
2021-08-19 SQ1B.SI SGD $1.0370 $1.0370 $1.0370 $1.0370 $1.0390 37,000
2021-08-18 SQ1B.SI SGD $1.0380 $1.0360 $1.0380 $1.0380 $1.0390 31,000
2021-08-17 SQ1B.SI SGD $1.0360 $0.0000 $0.0000 $1.0370 $1.0450 0
2021-08-16 SQ1B.SI SGD $1.0360 $0.0000 $0.0000 $1.0380 $1.0420 0
2021-08-13 SQ1B.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0400 65,000
2021-08-12 SQ1B.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0420 25,000
2021-08-11 SQ1B.SI SGD $1.0360 $1.0360 $1.0380 $1.0340 $1.0400 17,000
2021-08-10 SQ1B.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0380 130,000
2021-08-06 SQ1B.SI SGD $1.0350 $1.0350 $1.0390 $1.0360 $1.0380 131,000
2021-08-05 SQ1B.SI SGD $1.0380 $0.0000 $0.0000 $1.0370 $1.0420 0
2021-08-04 SQ1B.SI SGD $1.0380 $1.0380 $1.0380 $1.0350 $1.0390 50,000
2021-08-03 SQ1B.SI SGD $1.0380 $1.0370 $1.0380 $1.0350 $1.0380 50,000
2021-08-02 SQ1B.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0370 105,000
2021-07-30 SQ1B.SI SGD $1.0350 $1.0350 $1.0350 $1.0360 $1.0400 70,000
2021-07-29 SQ1B.SI SGD $1.0350 $0.0000 $0.0000 $1.0370 $1.0430 0
2021-07-28 SQ1B.SI SGD $1.0350 $1.0350 $1.0350 $1.0350 $1.0440 55,000
2021-07-27 SQ1B.SI SGD $1.0450 $0.0000 $0.0000 $1.0370 $1.0400 0
2021-07-26 SQ1B.SI SGD $1.0450 $1.0390 $1.0450 $1.0360 $1.0430 20,000
2021-07-23 SQ1B.SI SGD $1.0370 $0.0000 $0.0000 $1.0330 $1.0390 0
2021-07-22 SQ1B.SI SGD $1.0370 $1.0350 $1.0370 $1.0370 $1.0390 72,000
2021-07-21 SQ1B.SI SGD $1.0370 $1.0370 $1.0380 $1.0360 $1.0390 90,000
2021-07-19 SQ1B.SI SGD $1.0360 $1.0360 $1.0360 $1.0360 $1.0390 25,000
2021-07-16 SQ1B.SI SGD $1.0380 $0.0000 $0.0000 $1.0360 $1.0400 0
2021-07-15 SQ1B.SI SGD $1.0380 $1.0370 $1.0380 $1.0380 $1.0400 11,000
2021-07-14 SQ1B.SI SGD $1.0370 $1.0340 $1.0390 $1.0370 $1.0400 29,000
2021-07-13 SQ1B.SI SGD $1.0360 $1.0350 $1.0400 $1.0360 $1.0380 50,000
2021-07-12 SQ1B.SI SGD $1.0350 $1.0350 $1.0360 $1.0350 $1.0390 11,000
2021-07-09 SQ1B.SI SGD $1.0400 $1.0400 $1.0400 $1.0390 $1.0400 18,000
2021-07-08 SQ1B.SI SGD $1.0400 $1.0400 $1.0410 $1.0400 $1.0450 24,000
2021-07-07 SQ1B.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0440 25,000
2021-07-06 SQ1B.SI SGD $1.0400 $1.0400 $1.0400 $1.0320 $1.0450 8,000
2021-07-05 SQ1B.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0450 64,000
2021-07-02 SQ1B.SI SGD $1.0400 $1.0390 $1.0400 $1.0400 $1.0420 130,000
2021-07-01 SQ1B.SI SGD $1.0370 $0.0000 $0.0000 $1.0320 $1.0430 0
2021-06-30 SQ1B.SI SGD $1.0370 $0.0000 $0.0000 $1.0330 $1.0450 0
2021-06-29 SQ1B.SI SGD $1.0370 $1.0330 $1.0370 $1.0370 $1.0450 27,000
2021-06-28 SQ1B.SI SGD $1.0450 $1.0410 $1.0450 $1.0320 $1.0450 198,000
2021-06-25 SQ1B.SI SGD $1.0430 $1.0430 $1.0430 $1.0430 $1.0450 36,000
2021-06-24 SQ1B.SI SGD $1.0410 $1.0390 $1.0410 $1.0410 $1.0450 35,000
2021-06-23 SQ1B.SI SGD $1.0390 $1.0390 $1.0390 $1.0390 $1.0420 32,000
2021-06-22 SQ1B.SI SGD $1.0400 $0.0000 $0.0000 $1.0380 $1.0430 0
2021-06-21 SQ1B.SI SGD $1.0400 $1.0400 $1.0400 $1.0400 $1.0450 11,000
2021-06-18 SQ1B.SI SGD $1.0320 $1.0320 $1.0320 $1.0340 $1.0460 20,000
2021-06-17 SQ1B.SI SGD $1.0430 $1.0430 $1.0430 $1.0420 $1.0430 5,000