SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-05 | SQ1B.SI | SGD | $1.0210 | $1.0200 | $1.0250 | $1.0210 | $1.0250 | 174,000 | |
| 2021-04-01 | SQ1B.SI | SGD | $1.0240 | $1.0210 | $1.0240 | $1.0220 | $1.0250 | 18,000 | |
| 2021-03-31 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0250 | $1.0200 | $1.0250 | 40,000 | |
| 2021-03-30 | SQ1B.SI | SGD | $1.0250 | $1.0200 | $1.0250 | $1.0220 | $1.0250 | 20,000 | |
| 2021-03-29 | SQ1B.SI | SGD | $1.0200 | $1.0150 | $1.0210 | $1.0200 | $1.0250 | 30,000 | |
| 2021-03-26 | SQ1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0240 | $1.0250 | 32,000 | |
| 2021-03-25 | SQ1B.SI | SGD | $1.0240 | $1.0220 | $1.0260 | $1.0240 | $1.0250 | 124,000 | |
| 2021-03-24 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0240 | 20,000 | |
| 2021-03-23 | SQ1B.SI | SGD | $1.0240 | $1.0220 | $1.0240 | $1.0210 | $1.0240 | 97,000 | |
| 2021-03-22 | SQ1B.SI | SGD | XI | $1.0200 | $1.0180 | $1.0200 | $1.0200 | $1.0220 | 132,000 |
| 2021-03-19 | SQ1B.SI | SGD | XI | $1.0220 | $1.0220 | $1.0220 | $1.0200 | $1.0240 | 5,000 |
| 2021-03-18 | SQ1B.SI | SGD | CI | $1.0350 | $1.0330 | $1.0350 | $1.0330 | $1.0350 | 52,000 |
| 2021-03-17 | SQ1B.SI | SGD | CI | $1.0320 | $1.0320 | $1.0320 | $1.0320 | $1.0350 | 5,000 |
| 2021-03-16 | SQ1B.SI | SGD | CI | $1.0350 | $1.0340 | $1.0350 | $1.0300 | $1.0350 | 66,000 |
| 2021-03-15 | SQ1B.SI | SGD | CI | $1.0300 | $1.0290 | $1.0340 | $1.0300 | $1.0340 | 74,000 |
| 2021-03-12 | SQ1B.SI | SGD | $1.0310 | $0.0000 | $0.0000 | $1.0300 | $1.0310 | 0 | |
| 2021-03-11 | SQ1B.SI | SGD | $1.0310 | $1.0280 | $1.0310 | $1.0310 | $1.0320 | 70,000 | |
| 2021-03-10 | SQ1B.SI | SGD | $1.0290 | $1.0290 | $1.0300 | $1.0260 | $1.0310 | 40,000 | |
| 2021-03-09 | SQ1B.SI | SGD | $1.0300 | $1.0280 | $1.0310 | $1.0280 | $1.0310 | 116,000 | |
| 2021-03-08 | SQ1B.SI | SGD | $1.0260 | $1.0260 | $1.0270 | $1.0270 | $1.0280 | 40,000 | |
| 2021-03-05 | SQ1B.SI | SGD | $1.0290 | $1.0280 | $1.0320 | $1.0270 | $1.0290 | 45,000 | |
| 2021-03-04 | SQ1B.SI | SGD | $1.0320 | $1.0300 | $1.0320 | $1.0290 | $1.0320 | 92,000 | |
| 2021-03-03 | SQ1B.SI | SGD | $1.0300 | $1.0280 | $1.0300 | $1.0280 | $1.0300 | 39,000 | |
| 2021-03-02 | SQ1B.SI | SGD | $1.0300 | $1.0290 | $1.0300 | $1.0260 | $1.0320 | 88,000 | |
| 2021-03-01 | SQ1B.SI | SGD | $1.0260 | $1.0240 | $1.0260 | $1.0240 | $1.0290 | 40,000 | |
| 2021-02-26 | SQ1B.SI | SGD | $1.0290 | $1.0290 | $1.0290 | $1.0250 | $1.0290 | 6,000 | |
| 2021-02-25 | SQ1B.SI | SGD | $1.0290 | $1.0230 | $1.0290 | $1.0280 | $1.0290 | 123,000 | |
| 2021-02-24 | SQ1B.SI | SGD | $1.0270 | $1.0240 | $1.0290 | $1.0250 | $1.0300 | 89,000 | |
| 2021-02-23 | SQ1B.SI | SGD | $1.0240 | $1.0200 | $1.0240 | $1.0230 | $1.0250 | 35,000 | |
| 2021-02-22 | SQ1B.SI | SGD | $1.0290 | $1.0260 | $1.0290 | $1.0250 | $1.0290 | 38,000 | |
| 2021-02-19 | SQ1B.SI | SGD | $1.0300 | $1.0210 | $1.0300 | $1.0220 | $1.0290 | 72,000 | |
| 2021-02-18 | SQ1B.SI | SGD | $1.0220 | $1.0220 | $1.0220 | $1.0210 | $1.0220 | 49,000 | |
| 2021-02-17 | SQ1B.SI | SGD | $1.0220 | $0.0000 | $0.0000 | $1.0210 | $1.0220 | 0 | |
| 2021-02-16 | SQ1B.SI | SGD | $1.0220 | $1.0200 | $1.0220 | $1.0210 | $1.0220 | 38,000 | |
| 2021-02-15 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0210 | $1.0250 | 43,000 | |
| 2021-02-11 | SQ1B.SI | SGD | $1.0190 | $0.0000 | $0.0000 | $1.0190 | $1.0200 | 0 | |
| 2021-02-10 | SQ1B.SI | SGD | $1.0190 | $1.0190 | $1.0200 | $1.0190 | $1.0250 | 93,000 | |
| 2021-02-09 | SQ1B.SI | SGD | $1.0200 | $1.0200 | $1.0200 | $1.0200 | $1.0260 | 10,000 | |
| 2021-02-08 | SQ1B.SI | SGD | $1.0260 | $1.0150 | $1.0260 | $1.0200 | $1.0250 | 53,000 | |
| 2021-02-05 | SQ1B.SI | SGD | $1.0250 | $1.0190 | $1.0250 | $1.0250 | $1.0260 | 47,000 | |
| 2021-02-04 | SQ1B.SI | SGD | $1.0250 | $0.0000 | $0.0000 | $1.0190 | $1.0250 | 0 | |
| 2021-02-03 | SQ1B.SI | SGD | $1.0250 | $1.0250 | $1.0250 | $1.0250 | $1.0260 | 90,000 | |
| 2021-02-02 | SQ1B.SI | SGD | $1.0200 | $1.0180 | $1.0200 | $1.0200 | $1.0250 | 21,000 | |
| 2021-02-01 | SQ1B.SI | SGD | $1.0200 | $1.0190 | $1.0200 | $1.0200 | $1.0250 | 57,000 | |
| 2021-01-29 | SQ1B.SI | SGD | $1.0260 | $1.0250 | $1.0260 | $1.0210 | $1.0240 | 23,000 | |
| 2021-01-28 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0250 | $1.0240 | $1.0270 | 244,000 | |
| 2021-01-27 | SQ1B.SI | SGD | $1.0250 | $1.0240 | $1.0250 | $1.0250 | $1.0300 | 200,000 | |
| 2021-01-26 | SQ1B.SI | SGD | $1.0300 | $1.0240 | $1.0300 | $1.0240 | $1.0300 | 249,000 | |
| 2021-01-25 | SQ1B.SI | SGD | $1.0230 | $1.0230 | $1.0240 | $1.0230 | $1.0240 | 221,000 | |
| 2021-01-22 | SQ1B.SI | SGD | $1.0240 | $1.0240 | $1.0240 | $1.0210 | $1.0240 | 20,000 |