SGTRADES        
SIA 3.03% 240328XB

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-01-21 SQ1B.SI SGD $1.0250 $1.0250 $1.0250 $1.0230 $1.0250 2,000
2021-01-20 SQ1B.SI SGD $1.0250 $1.0150 $1.0250 $1.0210 $1.0250 299,000
2021-01-19 SQ1B.SI SGD $1.0210 $1.0210 $1.0210 $1.0210 $1.0230 70,000
2021-01-18 SQ1B.SI SGD $1.0230 $1.0200 $1.0250 $1.0240 $1.0260 330,000
2021-01-15 SQ1B.SI SGD $1.0200 $1.0170 $1.0200 $1.0170 $1.0200 196,000
2021-01-14 SQ1B.SI SGD $1.0170 $1.0130 $1.0170 $1.0170 $1.0190 265,000
2021-01-13 SQ1B.SI SGD $1.0140 $1.0120 $1.0140 $1.0140 $1.0150 297,000
2021-01-12 SQ1B.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 112,000
2021-01-11 SQ1B.SI SGD $1.0140 $1.0130 $1.0140 $1.0130 $1.0140 60,000
2021-01-08 SQ1B.SI SGD $1.0140 $1.0120 $1.0140 $1.0130 $1.0140 207,000
2021-01-07 SQ1B.SI SGD $1.0120 $1.0120 $1.0130 $1.0120 $1.0150 41,000
2021-01-06 SQ1B.SI SGD $1.0140 $1.0140 $1.0150 $1.0130 $1.0150 35,000
2021-01-05 SQ1B.SI SGD $1.0150 $1.0120 $1.0150 $1.0140 $1.0160 157,000
2021-01-04 SQ1B.SI SGD $1.0130 $1.0120 $1.0140 $1.0120 $1.0130 236,000
2020-12-31 SQ1B.SI SGD $1.0130 $1.0130 $1.0140 $1.0130 $1.0160 58,000
2020-12-30 SQ1B.SI SGD $1.0150 $1.0140 $1.0150 $1.0140 $1.0150 21,000
2020-12-29 SQ1B.SI SGD $1.0140 $1.0130 $1.0140 $1.0140 $1.0160 35,000
2020-12-28 SQ1B.SI SGD $1.0140 $1.0140 $1.0160 $1.0140 $1.0150 82,000
2020-12-24 SQ1B.SI SGD $1.0140 $1.0140 $1.0140 $1.0130 $1.0140 10,000
2020-12-23 SQ1B.SI SGD $1.0130 $1.0130 $1.0150 $1.0130 $1.0140 122,000
2020-12-22 SQ1B.SI SGD $1.0140 $1.0140 $1.0150 $1.0140 $1.0150 57,000
2020-12-21 SQ1B.SI SGD $1.0150 $1.0140 $1.0170 $1.0140 $1.0150 98,000
2020-12-18 SQ1B.SI SGD $1.0170 $1.0170 $1.0170 $1.0130 $1.0160 1,000
2020-12-17 SQ1B.SI SGD $1.0160 $1.0130 $1.0160 $1.0130 $1.0160 28,000
2020-12-16 SQ1B.SI SGD $1.0140 $1.0140 $1.0140 $1.0140 $1.0170 10,000
2020-12-15 SQ1B.SI SGD $1.0170 $1.0170 $1.0170 $1.0140 $1.0180 70,000
2020-12-14 SQ1B.SI SGD $1.0170 $1.0110 $1.0170 $1.0120 $1.0170 145,000
2020-12-11 SQ1B.SI SGD $1.0120 $1.0120 $1.0120 $1.0110 $1.0120 45,000
2020-12-10 SQ1B.SI SGD $1.0120 $1.0090 $1.0120 $1.0110 $1.0120 71,000
2020-12-09 SQ1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0080 $1.0100 60,000
2020-12-08 SQ1B.SI SGD $1.0100 $1.0080 $1.0100 $1.0080 $1.0100 83,000
2020-12-07 SQ1B.SI SGD $1.0090 $1.0090 $1.0110 $1.0090 $1.0100 251,000
2020-12-04 SQ1B.SI SGD $1.0100 $1.0100 $1.0100 $1.0100 $1.0120 80,000
2020-12-03 SQ1B.SI SGD $1.0090 $1.0090 $1.0090 $1.0080 $1.0100 10,000
2020-12-02 SQ1B.SI SGD $1.0100 $1.0080 $1.0100 $1.0070 $1.0100 89,000
2020-12-01 SQ1B.SI SGD $1.0080 $1.0070 $1.0080 $1.0060 $1.0080 38,000
2020-11-30 SQ1B.SI SGD $1.0070 $1.0070 $1.0080 $1.0070 $1.0090 76,000
2020-11-27 SQ1B.SI SGD $1.0080 $1.0080 $1.0080 $1.0080 $1.0090 7,000
2020-11-26 SQ1B.SI SGD $1.0090 $1.0060 $1.0090 $1.0060 $1.0090 251,000
2020-11-25 SQ1B.SI SGD $1.0070 $1.0060 $1.0080 $1.0060 $1.0080 245,000
2020-11-24 SQ1B.SI SGD $1.0080 $1.0060 $1.0080 $1.0060 $1.0080 166,000
2020-11-23 SQ1B.SI SGD $1.0060 $1.0050 $1.0060 $1.0060 $1.0070 164,000
2020-11-20 SQ1B.SI SGD $1.0050 $1.0050 $1.0050 $1.0040 $1.0060 30,000
2020-11-19 SQ1B.SI SGD $1.0040 $1.0040 $1.0070 $1.0040 $1.0060 126,000
2020-11-18 SQ1B.SI SGD $1.0050 $1.0050 $1.0070 $1.0050 $1.0070 93,000
2020-11-17 SQ1B.SI SGD $1.0060 $1.0060 $1.0070 $1.0040 $1.0050 48,000
2020-11-16 SQ1B.SI SGD $1.0060 $1.0060 $1.0060 $1.0050 $1.0060 30,000
2020-11-13 SQ1B.SI SGD $1.0040 $1.0010 $1.0040 $1.0010 $1.0040 8,000
2020-11-12 SQ1B.SI SGD $1.0060 $1.0010 $1.0060 $1.0000 $1.0050 59,000
2020-11-11 SQ1B.SI SGD $1.0010 $1.0000 $1.0010 $1.0000 $1.0010 76,000