SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SQ1B.SI | SGD | $1.0030 | $1.0030 | $1.0060 | $1.0040 | $1.0070 | 71,000 | |
| 2024-01-16 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2024-01-15 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2024-01-12 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0050 | $1.0080 | 16,000 | |
| 2024-01-11 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2024-01-10 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0050 | $1.0080 | 50,000 | |
| 2024-01-09 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0070 | 50,000 | |
| 2024-01-08 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0070 | 36,000 | |
| 2024-01-05 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 53,000 | |
| 2024-01-04 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0050 | $1.0060 | 3,000 | |
| 2024-01-03 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0050 | 22,000 | |
| 2024-01-02 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0030 | $1.0190 | 15,000 | |
| 2023-12-29 | SQ1B.SI | SGD | $1.0030 | $1.0030 | $1.0040 | $1.0030 | $1.0040 | 84,000 | |
| 2023-12-28 | SQ1B.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0030 | $1.0050 | 46,000 | |
| 2023-12-27 | SQ1B.SI | SGD | $1.0030 | $0.0000 | $0.0000 | $1.0020 | $1.0040 | 0 | |
| 2023-12-26 | SQ1B.SI | SGD | $1.0030 | $1.0030 | $1.0030 | $1.0030 | $1.0040 | 47,000 | |
| 2023-12-22 | SQ1B.SI | SGD | $1.0030 | $1.0020 | $1.0030 | $1.0030 | $1.0040 | 100,000 | |
| 2023-12-21 | SQ1B.SI | SGD | $1.0010 | $0.0000 | $0.0000 | $1.0020 | $1.0030 | 0 | |
| 2023-12-20 | SQ1B.SI | SGD | $1.0010 | $1.0000 | $1.0010 | $1.0000 | $1.0020 | 48,000 | |
| 2023-12-19 | SQ1B.SI | SGD | $1.0030 | $1.0000 | $1.0030 | $1.0010 | $1.0030 | 35,000 | |
| 2023-12-18 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0020 | 20,000 | |
| 2023-12-15 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2023-12-14 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0020 | 3,000 | |
| 2023-12-13 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2023-12-12 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0020 | 30,000 | |
| 2023-12-11 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $1.0040 | 15,000 | |
| 2023-12-08 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0010 | 0 | |
| 2023-12-07 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $1.0020 | $0.9990 | $1.0010 | 44,000 | |
| 2023-12-06 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9980 | $1.0000 | 0 | |
| 2023-12-05 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0010 | 0 | |
| 2023-12-04 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2023-12-01 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0020 | 0 | |
| 2023-11-30 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0030 | 0 | |
| 2023-11-29 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $1.0000 | $0.9990 | $1.0030 | 35,000 | |
| 2023-11-28 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9990 | $0.9980 | $1.0000 | 55,000 | |
| 2023-11-27 | SQ1B.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9990 | $1.0050 | 0 | |
| 2023-11-24 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0120 | 90,000 | |
| 2023-11-23 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $1.0000 | $1.0040 | 45,000 | |
| 2023-11-22 | SQ1B.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9980 | $1.0050 | 0 | |
| 2023-11-21 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0050 | 18,000 | |
| 2023-11-20 | SQ1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9960 | $1.0040 | 51,000 | |
| 2023-11-17 | SQ1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.0050 | 12,000 | |
| 2023-11-16 | SQ1B.SI | SGD | $0.9980 | $0.0000 | $0.0000 | $0.9970 | $1.0050 | 0 | |
| 2023-11-15 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $1.0020 | 10,000 | |
| 2023-11-14 | SQ1B.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $1.0000 | 77,000 | |
| 2023-11-10 | SQ1B.SI | SGD | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $1.0020 | 18,000 | |
| 2023-11-09 | SQ1B.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9970 | $1.0000 | 0 | |
| 2023-11-08 | SQ1B.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $1.0020 | 10,000 | |
| 2023-11-07 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $0.9980 | 19,000 | |
| 2023-11-06 | SQ1B.SI | SGD | $1.0000 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 11,000 |