SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-18 | SQ1B.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0120 | $1.0160 | 202,000 | |
| 2020-06-17 | SQ1B.SI | SGD | $1.0150 | $1.0130 | $1.0150 | $1.0130 | $1.0150 | 82,000 | |
| 2020-06-16 | SQ1B.SI | SGD | $1.0150 | $1.0100 | $1.0160 | $1.0110 | $1.0170 | 184,000 | |
| 2020-06-15 | SQ1B.SI | SGD | $1.0120 | $1.0110 | $1.0140 | $1.0120 | $1.0150 | 169,000 | |
| 2020-06-12 | SQ1B.SI | SGD | $1.0120 | $1.0050 | $1.0120 | $1.0120 | $1.0130 | 411,000 | |
| 2020-06-11 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0070 | 278,000 | |
| 2020-06-10 | SQ1B.SI | SGD | $1.0060 | $1.0040 | $1.0060 | $1.0050 | $1.0060 | 155,000 | |
| 2020-06-09 | SQ1B.SI | SGD | $1.0060 | $1.0040 | $1.0060 | $1.0050 | $1.0060 | 236,000 | |
| 2020-06-08 | SQ1B.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 339,000 | |
| 2020-06-05 | SQ1B.SI | SGD | $1.0050 | $1.0030 | $1.0050 | $1.0040 | $1.0050 | 155,000 | |
| 2020-06-04 | SQ1B.SI | SGD | $1.0040 | $1.0030 | $1.0050 | $1.0030 | $1.0040 | 175,000 | |
| 2020-06-03 | SQ1B.SI | SGD | $1.0040 | $1.0000 | $1.0050 | $1.0030 | $1.0040 | 259,000 | |
| 2020-06-02 | SQ1B.SI | SGD | $1.0040 | $1.0000 | $1.0040 | $1.0000 | $1.0030 | 107,000 | |
| 2020-06-01 | SQ1B.SI | SGD | $1.0020 | $1.0000 | $1.0020 | $1.0000 | $1.0020 | 245,000 | |
| 2020-05-29 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $1.0000 | $0.9980 | $1.0000 | 88,000 | |
| 2020-05-28 | SQ1B.SI | SGD | $1.0000 | $0.9970 | $1.0000 | $0.9980 | $1.0000 | 312,000 | |
| 2020-05-27 | SQ1B.SI | SGD | $0.9960 | $0.9900 | $0.9980 | $0.9950 | $0.9960 | 401,000 | |
| 2020-05-26 | SQ1B.SI | SGD | $0.9920 | $0.9900 | $0.9950 | $0.9920 | $0.9950 | 307,000 | |
| 2020-05-22 | SQ1B.SI | SGD | $0.9880 | $0.9880 | $0.9900 | $0.9880 | $0.9890 | 248,000 | |
| 2020-05-21 | SQ1B.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9880 | $0.9900 | 275,000 | |
| 2020-05-20 | SQ1B.SI | SGD | $0.9880 | $0.9850 | $0.9900 | $0.9880 | $0.9890 | 85,000 | |
| 2020-05-19 | SQ1B.SI | SGD | $0.9890 | $0.9880 | $0.9900 | $0.9880 | $0.9900 | 206,000 | |
| 2020-05-18 | SQ1B.SI | SGD | $0.9880 | $0.9870 | $0.9890 | $0.9880 | $0.9890 | 190,000 | |
| 2020-05-15 | SQ1B.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9870 | $0.9880 | 233,000 | |
| 2020-05-14 | SQ1B.SI | SGD | $0.9870 | $0.9850 | $0.9890 | $0.9860 | $0.9870 | 366,000 | |
| 2020-05-13 | SQ1B.SI | SGD | $0.9880 | $0.9870 | $0.9900 | $0.9870 | $0.9890 | 202,000 | |
| 2020-05-12 | SQ1B.SI | SGD | $0.9900 | $0.9870 | $0.9910 | $0.9880 | $0.9910 | 326,000 | |
| 2020-05-11 | SQ1B.SI | SGD | $0.9890 | $0.9850 | $0.9890 | $0.9880 | $0.9900 | 179,000 | |
| 2020-05-08 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9900 | $0.9880 | $0.9900 | 467,000 | |
| 2020-05-06 | SQ1B.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9860 | $0.9880 | 211,000 | |
| 2020-05-05 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9880 | $0.9860 | $0.9880 | 29,000 | |
| 2020-05-04 | SQ1B.SI | SGD | $0.9870 | $0.9830 | $0.9900 | $0.9860 | $0.9880 | 716,000 | |
| 2020-04-30 | SQ1B.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9850 | $0.9880 | 294,000 | |
| 2020-04-29 | SQ1B.SI | SGD | $0.9850 | $0.9650 | $0.9850 | $0.9800 | $0.9860 | 189,000 | |
| 2020-04-28 | SQ1B.SI | SGD | $0.9880 | $0.9660 | $0.9980 | $0.9670 | $0.9840 | 215,000 | |
| 2020-04-27 | SQ1B.SI | SGD | $0.9680 | $0.9680 | $0.9700 | $0.9660 | $0.9690 | 67,000 | |
| 2020-04-24 | SQ1B.SI | SGD | $0.9720 | $0.9600 | $0.9720 | $0.9670 | $0.9730 | 197,000 | |
| 2020-04-23 | SQ1B.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9640 | $0.9650 | 217,000 | |
| 2020-04-22 | SQ1B.SI | SGD | $0.9610 | $0.9510 | $0.9620 | $0.9600 | $0.9610 | 482,000 | |
| 2020-04-21 | SQ1B.SI | SGD | $0.9590 | $0.9510 | $0.9650 | $0.9530 | $0.9580 | 236,000 | |
| 2020-04-20 | SQ1B.SI | SGD | $0.9540 | $0.9500 | $0.9550 | $0.9540 | $0.9580 | 40,000 | |
| 2020-04-17 | SQ1B.SI | SGD | $0.9550 | $0.9550 | $0.9650 | $0.9530 | $0.9580 | 121,000 | |
| 2020-04-16 | SQ1B.SI | SGD | $0.9610 | $0.9600 | $0.9650 | $0.9600 | $0.9610 | 139,000 | |
| 2020-04-15 | SQ1B.SI | SGD | $0.9640 | $0.9600 | $0.9660 | $0.9640 | $0.9650 | 191,000 | |
| 2020-04-14 | SQ1B.SI | SGD | $0.9500 | $0.9480 | $0.9550 | $0.9500 | $0.9550 | 147,000 | |
| 2020-04-13 | SQ1B.SI | SGD | $0.9480 | $0.9470 | $0.9500 | $0.9470 | $0.9480 | 462,000 | |
| 2020-04-09 | SQ1B.SI | SGD | $0.9480 | $0.9440 | $0.9490 | $0.9450 | $0.9480 | 327,000 | |
| 2020-04-08 | SQ1B.SI | SGD | $0.9460 | $0.9450 | $0.9500 | $0.9450 | $0.9460 | 64,000 | |
| 2020-04-07 | SQ1B.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9490 | 398,000 | |
| 2020-04-06 | SQ1B.SI | SGD | $0.9310 | $0.9300 | $0.9400 | $0.9300 | $0.9320 | 276,000 |