SGTRADES        
SIA 3.03% 240328XB

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-23 SQ1B.SI SGD $1.0310 $1.0280 $1.0310 $1.0270 $1.0310 28,000
2020-01-22 SQ1B.SI SGD $1.0270 $1.0270 $1.0280 $1.0270 $1.0300 39,000
2020-01-21 SQ1B.SI SGD $1.0280 $1.0280 $1.0320 $1.0280 $1.0320 56,000
2020-01-20 SQ1B.SI SGD $1.0320 $1.0320 $1.0320 $1.0290 $1.0320 34,000
2020-01-17 SQ1B.SI SGD $1.0320 $1.0260 $1.0320 $1.0260 $1.0320 5,000
2020-01-16 SQ1B.SI SGD $1.0320 $1.0280 $1.0320 $1.0280 $1.0330 39,000
2020-01-15 SQ1B.SI SGD $1.0330 $1.0270 $1.0330 $1.0280 $1.0340 107,000
2020-01-14 SQ1B.SI SGD $1.0310 $1.0310 $1.0310 $1.0270 $1.0330 34,000
2020-01-13 SQ1B.SI SGD $1.0260 $0.0000 $0.0000 $1.0270 $1.0330 0
2020-01-10 SQ1B.SI SGD $1.0260 $1.0260 $1.0260 $1.0270 $1.0320 5,000
2020-01-09 SQ1B.SI SGD $1.0310 $1.0300 $1.0310 $1.0270 $1.0320 80,000
2020-01-08 SQ1B.SI SGD $1.0270 $1.0270 $1.0300 $1.0260 $1.0310 85,000
2020-01-07 SQ1B.SI SGD $1.0270 $1.0270 $1.0310 $1.0270 $1.0320 50,000
2020-01-06 SQ1B.SI SGD $1.0320 $1.0320 $1.0320 $1.0250 $1.0310 2,000
2020-01-03 SQ1B.SI SGD $1.0320 $1.0300 $1.0320 $1.0250 $1.0320 65,000
2020-01-02 SQ1B.SI SGD $1.0300 $1.0300 $1.0300 $1.0300 $1.0310 43,000