SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SQ1B.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2023-11-02 | SQ1B.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9960 | $1.0020 | 0 | |
| 2023-11-01 | SQ1B.SI | SGD | $0.9960 | $0.9960 | $0.9960 | $0.9950 | $1.0040 | 30,000 | |
| 2023-10-31 | SQ1B.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9950 | $0.9980 | 35,000 | |
| 2023-10-30 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9950 | $0.9980 | 5,000 | |
| 2023-10-27 | SQ1B.SI | SGD | $0.9970 | $0.9940 | $0.9970 | $0.9940 | $0.9980 | 14,000 | |
| 2023-10-26 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9940 | $0.9980 | 30,000 | |
| 2023-10-25 | SQ1B.SI | SGD | $0.9960 | $0.9950 | $0.9960 | $0.9950 | $0.9960 | 30,000 | |
| 2023-10-24 | SQ1B.SI | SGD | $0.9960 | $0.0000 | $0.0000 | $0.9940 | $0.9960 | 0 | |
| 2023-10-23 | SQ1B.SI | SGD | $0.9960 | $0.9930 | $0.9960 | $0.9940 | $0.9960 | 177,000 | |
| 2023-10-20 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9950 | 5,000 | |
| 2023-10-19 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9970 | 29,000 | |
| 2023-10-18 | SQ1B.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9940 | $0.9960 | 60,000 | |
| 2023-10-17 | SQ1B.SI | SGD | $0.9940 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 20,000 | |
| 2023-10-16 | SQ1B.SI | SGD | $0.9940 | $0.9930 | $0.9960 | $0.9940 | $0.9950 | 38,000 | |
| 2023-10-13 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9940 | $0.9930 | $0.9950 | 21,000 | |
| 2023-10-12 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2023-10-11 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9950 | 10,000 | |
| 2023-10-10 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9950 | $0.9930 | $0.9940 | 14,000 | |
| 2023-10-09 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9940 | 8,000 | |
| 2023-10-06 | SQ1B.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $1.0000 | 0 | |
| 2023-10-05 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9940 | 30,000 | |
| 2023-10-04 | SQ1B.SI | SGD | $0.9930 | $0.9920 | $0.9940 | $0.9910 | $0.9930 | 53,000 | |
| 2023-10-03 | SQ1B.SI | SGD | $0.9930 | $0.9910 | $0.9940 | $0.9930 | $0.9950 | 75,000 | |
| 2023-10-02 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9910 | $0.9980 | 0 | |
| 2023-09-29 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9920 | $0.9960 | 0 | |
| 2023-09-28 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9930 | $0.9980 | 0 | |
| 2023-09-27 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9930 | $0.9980 | 0 | |
| 2023-09-26 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9940 | $0.9970 | 0 | |
| 2023-09-25 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9930 | $0.9990 | 0 | |
| 2023-09-22 | SQ1B.SI | SGD | $0.9970 | $0.0000 | $0.0000 | $0.9930 | $0.9980 | 0 | |
| 2023-09-21 | SQ1B.SI | SGD | XI | $0.9970 | $0.9950 | $0.9970 | $0.9960 | $0.9990 | 25,000 |
| 2023-09-20 | SQ1B.SI | SGD | XI | $1.0080 | $0.0000 | $0.0000 | $0.9950 | $1.0020 | 0 |
| 2023-09-19 | SQ1B.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0080 | 28,000 |
| 2023-09-18 | SQ1B.SI | SGD | CI | $1.0020 | $1.0020 | $1.0070 | $1.0060 | $1.0130 | 24,000 |
| 2023-09-15 | SQ1B.SI | SGD | CI | $1.0080 | $0.0000 | $0.0000 | $1.0060 | $1.0100 | 0 |
| 2023-09-14 | SQ1B.SI | SGD | CI | $1.0080 | $0.0000 | $0.0000 | $1.0060 | $1.0120 | 0 |
| 2023-09-13 | SQ1B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0080 | 23,000 | |
| 2023-09-12 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 5,000 | |
| 2023-09-11 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0070 | $1.0080 | 24,000 | |
| 2023-09-08 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0080 | 0 | |
| 2023-09-07 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0080 | 0 | |
| 2023-09-06 | SQ1B.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0060 | $1.0070 | 63,000 | |
| 2023-09-05 | SQ1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0040 | $1.0060 | 0 | |
| 2023-09-04 | SQ1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2023-08-31 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0040 | $1.0080 | 10,000 | |
| 2023-08-30 | SQ1B.SI | SGD | $1.0070 | $1.0050 | $1.0070 | $1.0050 | $1.0070 | 5,000 | |
| 2023-08-29 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0070 | $1.0050 | $1.0070 | 25,000 | |
| 2023-08-28 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0050 | $1.0070 | $1.0080 | 11,000 | |
| 2023-08-25 | SQ1B.SI | SGD | $1.0040 | $1.0040 | $1.0050 | $1.0040 | $1.0080 | 30,000 |