SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-13 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9950 | $0.9960 | 0 | |
| 2023-06-12 | SQ1B.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $1.0010 | 30,000 | |
| 2023-06-09 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9990 | 0 | |
| 2023-06-08 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9950 | 0 | |
| 2023-06-07 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9950 | 25,000 | |
| 2023-06-06 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2023-06-05 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $0.9980 | 0 | |
| 2023-06-01 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9990 | 40,000 | |
| 2023-05-31 | SQ1B.SI | SGD | $0.9940 | $0.0000 | $0.0000 | $0.9940 | $1.0020 | 0 | |
| 2023-05-30 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $1.0040 | 35,000 | |
| 2023-05-29 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $0.9990 | 50,000 | |
| 2023-05-26 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9990 | 16,000 | |
| 2023-05-25 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9930 | $0.9980 | 52,000 | |
| 2023-05-24 | SQ1B.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $1.0040 | 0 | |
| 2023-05-23 | SQ1B.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $1.0040 | 0 | |
| 2023-05-22 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $1.0040 | 23,000 | |
| 2023-05-19 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9950 | 4,000 | |
| 2023-05-18 | SQ1B.SI | SGD | $0.9950 | $0.9920 | $0.9950 | $0.9920 | $0.9950 | 44,000 | |
| 2023-05-17 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9920 | $0.9930 | 10,000 | |
| 2023-05-16 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9930 | 10,000 | |
| 2023-05-15 | SQ1B.SI | SGD | $0.9910 | $0.9910 | $0.9930 | $0.9920 | $0.9930 | 100,000 | |
| 2023-05-12 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9920 | $0.9930 | 10,000 | |
| 2023-05-11 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9930 | 45,000 | |
| 2023-05-10 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9920 | 30,000 | |
| 2023-05-09 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9910 | $0.9930 | 38,000 | |
| 2023-05-08 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 95,000 | |
| 2023-05-05 | SQ1B.SI | SGD | $0.9930 | $0.9920 | $0.9930 | $0.9920 | $0.9930 | 21,000 | |
| 2023-05-04 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9920 | $0.9930 | 3,000 | |
| 2023-05-03 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9910 | $0.9950 | 10,000 | |
| 2023-05-02 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $0.9940 | 10,000 | |
| 2023-04-28 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9910 | $0.9950 | 8,000 | |
| 2023-04-27 | SQ1B.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9930 | 35,000 | |
| 2023-04-26 | SQ1B.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9910 | $0.9950 | 0 | |
| 2023-04-25 | SQ1B.SI | SGD | $0.9920 | $0.0000 | $0.0000 | $0.9920 | $0.9940 | 0 | |
| 2023-04-24 | SQ1B.SI | SGD | $0.9920 | $0.9910 | $0.9950 | $0.9920 | $0.9950 | 80,000 | |
| 2023-04-21 | SQ1B.SI | SGD | $0.9920 | $0.9910 | $0.9930 | $0.9920 | $0.9950 | 84,000 | |
| 2023-04-20 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9920 | $0.9910 | $0.9920 | 11,000 | |
| 2023-04-19 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9920 | $0.9900 | $0.9930 | 66,000 | |
| 2023-04-18 | SQ1B.SI | SGD | $0.9910 | $0.9910 | $0.9920 | $0.9900 | $0.9920 | 11,000 | |
| 2023-04-17 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9940 | 47,000 | |
| 2023-04-14 | SQ1B.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9900 | $0.9920 | 0 | |
| 2023-04-13 | SQ1B.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9900 | $0.9910 | 0 | |
| 2023-04-12 | SQ1B.SI | SGD | $0.9910 | $0.0000 | $0.0000 | $0.9900 | $0.9910 | 0 | |
| 2023-04-11 | SQ1B.SI | SGD | $0.9910 | $0.9900 | $0.9910 | $0.9890 | $0.9910 | 24,000 | |
| 2023-04-10 | SQ1B.SI | SGD | $0.9920 | $0.9900 | $0.9920 | $0.9910 | $0.9920 | 29,000 | |
| 2023-04-06 | SQ1B.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9900 | $0.9940 | 63,000 | |
| 2023-04-05 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9870 | $0.9900 | 5,000 | |
| 2023-04-04 | SQ1B.SI | SGD | $0.9850 | $0.0000 | $0.0000 | $0.9850 | $0.9950 | 0 | |
| 2023-04-03 | SQ1B.SI | SGD | $0.9850 | $0.9830 | $0.9940 | $0.9860 | $0.9900 | 94,000 | |
| 2023-03-31 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9830 | $0.9940 | 0 |