SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9870 | $0.9940 | 0 | |
| 2023-03-29 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9870 | $0.9950 | 0 | |
| 2023-03-28 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9860 | $0.9950 | 7,000 | |
| 2023-03-27 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9980 | 10,000 | |
| 2023-03-24 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9860 | $0.9980 | 60,000 | |
| 2023-03-23 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9850 | $0.9900 | 50,000 | |
| 2023-03-22 | SQ1B.SI | SGD | $0.9850 | $0.9830 | $0.9850 | $0.9850 | $0.9900 | 34,000 | |
| 2023-03-21 | SQ1B.SI | SGD | XI | $0.9830 | $0.9830 | $0.9850 | $0.9830 | $0.9850 | 71,000 |
| 2023-03-20 | SQ1B.SI | SGD | XI | $0.9810 | $0.9800 | $0.9820 | $0.9810 | $0.9980 | 59,000 |
| 2023-03-17 | SQ1B.SI | SGD | CI | $1.0020 | $0.0000 | $0.0000 | $0.9990 | $1.0030 | 0 |
| 2023-03-16 | SQ1B.SI | SGD | CI | $1.0020 | $1.0020 | $1.0020 | $1.0000 | $1.0030 | 204,000 |
| 2023-03-15 | SQ1B.SI | SGD | CI | $1.0000 | $0.9960 | $1.0000 | $1.0000 | $1.0020 | 96,000 |
| 2023-03-14 | SQ1B.SI | SGD | CI | $0.9960 | $0.9930 | $1.0000 | $0.9960 | $1.0000 | 222,000 |
| 2023-03-13 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9950 | $0.9940 | $0.9980 | 70,000 | |
| 2023-03-10 | SQ1B.SI | SGD | $0.9980 | $0.9950 | $0.9980 | $0.9960 | $1.0000 | 114,000 | |
| 2023-03-09 | SQ1B.SI | SGD | $0.9950 | $0.9930 | $0.9950 | $0.9950 | $0.9980 | 85,000 | |
| 2023-03-08 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9940 | $0.9970 | 136,000 | |
| 2023-03-07 | SQ1B.SI | SGD | $0.9980 | $0.9980 | $0.9980 | $0.9970 | $0.9980 | 101,000 | |
| 2023-03-06 | SQ1B.SI | SGD | $0.9980 | $0.9970 | $0.9990 | $0.9970 | $0.9980 | 28,000 | |
| 2023-03-03 | SQ1B.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.9960 | $1.0000 | 20,000 | |
| 2023-03-02 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9940 | $1.0000 | 23,000 | |
| 2023-03-01 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2023-02-28 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9980 | $0.9950 | $1.0000 | 16,000 | |
| 2023-02-27 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9950 | $0.9940 | $1.0000 | 3,000 | |
| 2023-02-24 | SQ1B.SI | SGD | $0.9990 | $0.9930 | $0.9990 | $0.9950 | $0.9990 | 54,000 | |
| 2023-02-23 | SQ1B.SI | SGD | $0.9970 | $0.9950 | $0.9970 | $0.9950 | $0.9970 | 43,000 | |
| 2023-02-22 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9980 | $0.9940 | $0.9990 | 76,000 | |
| 2023-02-21 | SQ1B.SI | SGD | $0.9950 | $0.9940 | $0.9950 | $0.9940 | $1.0000 | 10,000 | |
| 2023-02-20 | SQ1B.SI | SGD | $1.0000 | $0.9920 | $1.0000 | $0.9940 | $1.0000 | 77,000 | |
| 2023-02-17 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9960 | $1.0000 | 10,000 | |
| 2023-02-16 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9950 | $0.9930 | $1.0000 | 10,000 | |
| 2023-02-15 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $1.0000 | 15,000 | |
| 2023-02-14 | SQ1B.SI | SGD | $0.9950 | $0.0000 | $0.0000 | $0.9960 | $1.0000 | 0 | |
| 2023-02-13 | SQ1B.SI | SGD | $0.9950 | $0.9950 | $0.9970 | $0.9950 | $1.0000 | 42,000 | |
| 2023-02-10 | SQ1B.SI | SGD | $1.0020 | $0.9970 | $1.0040 | $0.9980 | $1.0020 | 69,000 | |
| 2023-02-09 | SQ1B.SI | SGD | $0.9960 | $0.9960 | $0.9970 | $0.9960 | $1.0000 | 15,000 | |
| 2023-02-08 | SQ1B.SI | SGD | $0.9960 | $0.9960 | $0.9980 | $0.9960 | $0.9980 | 5,000 | |
| 2023-02-07 | SQ1B.SI | SGD | $0.9990 | $0.0000 | $0.0000 | $0.9990 | $1.0010 | 0 | |
| 2023-02-06 | SQ1B.SI | SGD | $0.9990 | $0.9990 | $1.0020 | $0.9980 | $1.0000 | 5,000 | |
| 2023-02-03 | SQ1B.SI | SGD | $1.0000 | $0.9950 | $1.0000 | $0.9960 | $1.0000 | 253,000 | |
| 2023-02-02 | SQ1B.SI | SGD | $0.9990 | $0.9980 | $0.9990 | $0.9950 | $0.9990 | 20,000 | |
| 2023-02-01 | SQ1B.SI | SGD | $0.9980 | $0.9970 | $1.0000 | $0.9900 | $0.9970 | 56,000 | |
| 2023-01-31 | SQ1B.SI | SGD | $0.9900 | $0.9890 | $0.9930 | $0.9900 | $0.9950 | 100,000 | |
| 2023-01-30 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9930 | $0.9930 | $0.9950 | 15,000 | |
| 2023-01-27 | SQ1B.SI | SGD | $0.9940 | $0.9940 | $0.9940 | $0.9930 | $0.9950 | 12,000 | |
| 2023-01-26 | SQ1B.SI | SGD | $0.9930 | $0.9930 | $0.9930 | $0.9920 | $0.9940 | 10,000 | |
| 2023-01-25 | SQ1B.SI | SGD | $0.9890 | $0.9890 | $0.9930 | $0.9870 | $0.9930 | 10,000 | |
| 2023-01-20 | SQ1B.SI | SGD | $0.9920 | $0.9900 | $0.9920 | $0.9920 | $0.9930 | 155,000 | |
| 2023-01-19 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9930 | $0.9900 | $0.9910 | 127,000 | |
| 2023-01-18 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 65,000 |