SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9890 | $0.9900 | 50,000 | |
| 2023-01-16 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9910 | $0.9900 | $0.9910 | 61,000 | |
| 2023-01-13 | SQ1B.SI | SGD | $0.9910 | $0.9910 | $0.9950 | $0.9900 | $0.9950 | 60,000 | |
| 2023-01-12 | SQ1B.SI | SGD | $0.9920 | $0.9920 | $0.9950 | $0.9900 | $0.9920 | 115,000 | |
| 2023-01-11 | SQ1B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9900 | $0.9950 | 0 | |
| 2023-01-10 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9950 | 69,000 | |
| 2023-01-09 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9950 | $0.9880 | $0.9900 | 60,000 | |
| 2023-01-06 | SQ1B.SI | SGD | $0.9890 | $0.9890 | $0.9890 | $0.9890 | $0.9950 | 5,000 | |
| 2023-01-05 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9900 | $0.9920 | 17,000 | |
| 2023-01-04 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9880 | $0.9900 | 26,000 | |
| 2023-01-03 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9900 | $0.9870 | $0.9900 | 10,000 | |
| 2022-12-30 | SQ1B.SI | SGD | $0.9900 | $0.9900 | $0.9900 | $0.9870 | $0.9900 | 5,000 | |
| 2022-12-29 | SQ1B.SI | SGD | $0.9900 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2022-12-28 | SQ1B.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9870 | $0.9900 | 18,000 | |
| 2022-12-27 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $0.9990 | 12,000 | |
| 2022-12-23 | SQ1B.SI | SGD | $0.9880 | $0.9870 | $0.9880 | $0.9870 | $0.9880 | 28,000 | |
| 2022-12-22 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $0.9900 | 75,000 | |
| 2022-12-21 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9890 | 10,000 | |
| 2022-12-20 | SQ1B.SI | SGD | $0.9900 | $0.9870 | $0.9900 | $0.9860 | $0.9900 | 25,000 | |
| 2022-12-19 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9860 | $0.9900 | 20,000 | |
| 2022-12-16 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9870 | $0.9880 | 5,000 | |
| 2022-12-15 | SQ1B.SI | SGD | $0.9870 | $0.0000 | $0.0000 | $0.9870 | $0.9890 | 0 | |
| 2022-12-14 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9860 | $0.9870 | 33,000 | |
| 2022-12-13 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9880 | $0.9860 | $0.9880 | 45,000 | |
| 2022-12-12 | SQ1B.SI | SGD | $0.9880 | $0.9850 | $0.9880 | $0.9880 | $0.9890 | 77,000 | |
| 2022-12-09 | SQ1B.SI | SGD | $0.9880 | $0.9870 | $0.9890 | $0.9860 | $0.9880 | 37,000 | |
| 2022-12-08 | SQ1B.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9870 | $0.9880 | 0 | |
| 2022-12-07 | SQ1B.SI | SGD | $0.9890 | $0.0000 | $0.0000 | $0.9870 | $0.9900 | 0 | |
| 2022-12-06 | SQ1B.SI | SGD | $0.9890 | $0.9870 | $0.9900 | $0.9890 | $0.9900 | 53,000 | |
| 2022-12-05 | SQ1B.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9870 | $0.9880 | 100,000 | |
| 2022-12-02 | SQ1B.SI | SGD | $0.9860 | $0.9850 | $0.9870 | $0.9850 | $0.9870 | 52,000 | |
| 2022-12-01 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9870 | $0.9860 | $0.9870 | 29,000 | |
| 2022-11-30 | SQ1B.SI | SGD | $0.9880 | $0.9860 | $0.9880 | $0.9860 | $0.9880 | 39,000 | |
| 2022-11-29 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9850 | $0.9880 | 25,000 | |
| 2022-11-28 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9880 | $0.9850 | $0.9860 | 164,000 | |
| 2022-11-25 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9850 | $0.9880 | 79,000 | |
| 2022-11-24 | SQ1B.SI | SGD | $0.9860 | $0.9860 | $0.9860 | $0.9860 | $0.9880 | 23,000 | |
| 2022-11-23 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9860 | $0.9870 | 10,000 | |
| 2022-11-22 | SQ1B.SI | SGD | $0.9860 | $0.0000 | $0.0000 | $0.9850 | $0.9870 | 0 | |
| 2022-11-21 | SQ1B.SI | SGD | $0.9860 | $0.9830 | $0.9870 | $0.9860 | $0.9870 | 56,000 | |
| 2022-11-18 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9870 | $0.9850 | $0.9860 | 42,000 | |
| 2022-11-17 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9860 | $0.9870 | 2,000 | |
| 2022-11-16 | SQ1B.SI | SGD | $0.9860 | $0.9830 | $0.9860 | $0.9860 | $0.9870 | 38,000 | |
| 2022-11-15 | SQ1B.SI | SGD | $0.9860 | $0.9850 | $0.9860 | $0.9860 | $0.9870 | 75,000 | |
| 2022-11-14 | SQ1B.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9850 | $0.9860 | 23,000 | |
| 2022-11-11 | SQ1B.SI | SGD | $0.9860 | $0.9850 | $0.9860 | $0.9850 | $0.9860 | 20,000 | |
| 2022-11-10 | SQ1B.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9840 | $0.9850 | 59,000 | |
| 2022-11-09 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $0.9850 | 22,000 | |
| 2022-11-08 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9850 | $0.9840 | $0.9870 | 35,000 | |
| 2022-11-07 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9850 | $0.9840 | $0.9850 | 57,000 |