SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-04 | SQ1B.SI | SGD | $0.9860 | $0.9850 | $0.9870 | $0.9850 | $0.9860 | 65,000 | |
| 2022-11-03 | SQ1B.SI | SGD | $0.9850 | $0.9850 | $0.9860 | $0.9850 | $0.9860 | 117,000 | |
| 2022-11-02 | SQ1B.SI | SGD | $0.9840 | $0.9840 | $0.9860 | $0.9840 | $0.9850 | 44,000 | |
| 2022-11-01 | SQ1B.SI | SGD | $0.9870 | $0.9860 | $0.9870 | $0.9870 | $0.9890 | 40,000 | |
| 2022-10-31 | SQ1B.SI | SGD | $0.9850 | $0.9850 | $0.9850 | $0.9850 | $0.9860 | 29,000 | |
| 2022-10-28 | SQ1B.SI | SGD | $0.9850 | $0.9820 | $0.9850 | $0.9850 | $0.9900 | 40,000 | |
| 2022-10-27 | SQ1B.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9830 | $0.9850 | 15,000 | |
| 2022-10-26 | SQ1B.SI | SGD | $0.9850 | $0.9810 | $0.9850 | $0.9840 | $0.9850 | 27,000 | |
| 2022-10-25 | SQ1B.SI | SGD | $0.9850 | $0.9810 | $0.9850 | $0.9810 | $0.9850 | 26,000 | |
| 2022-10-21 | SQ1B.SI | SGD | $0.9800 | $0.9780 | $0.9800 | $0.9780 | $0.9800 | 15,000 | |
| 2022-10-20 | SQ1B.SI | SGD | $0.9800 | $0.9800 | $0.9800 | $0.9780 | $0.9900 | 9,000 | |
| 2022-10-19 | SQ1B.SI | SGD | $0.9900 | $0.9780 | $0.9900 | $0.9780 | $0.9860 | 41,000 | |
| 2022-10-18 | SQ1B.SI | SGD | $0.9780 | $0.9780 | $0.9820 | $0.9770 | $0.9850 | 36,000 | |
| 2022-10-17 | SQ1B.SI | SGD | $0.9760 | $0.9760 | $0.9830 | $0.9780 | $0.9820 | 30,000 | |
| 2022-10-14 | SQ1B.SI | SGD | $0.9790 | $0.9770 | $0.9790 | $0.9750 | $0.9790 | 93,000 | |
| 2022-10-13 | SQ1B.SI | SGD | $0.9780 | $0.9780 | $0.9790 | $0.9780 | $0.9790 | 60,000 | |
| 2022-10-12 | SQ1B.SI | SGD | $0.9780 | $0.9780 | $0.9800 | $0.9780 | $0.9900 | 14,000 | |
| 2022-10-11 | SQ1B.SI | SGD | $0.9790 | $0.9790 | $0.9800 | $0.9790 | $0.9890 | 111,000 | |
| 2022-10-10 | SQ1B.SI | SGD | $0.9810 | $0.9780 | $0.9810 | $0.9780 | $0.9900 | 100,000 | |
| 2022-10-07 | SQ1B.SI | SGD | $0.9820 | $0.9800 | $0.9830 | $0.9800 | $0.9850 | 55,000 | |
| 2022-10-06 | SQ1B.SI | SGD | $0.9820 | $0.9820 | $0.9820 | $0.9820 | $0.9830 | 20,000 | |
| 2022-10-05 | SQ1B.SI | SGD | $0.9820 | $0.9820 | $0.9830 | $0.9820 | $0.9860 | 77,000 | |
| 2022-10-04 | SQ1B.SI | SGD | $0.9800 | $0.9800 | $0.9820 | $0.9800 | $0.9830 | 120,000 | |
| 2022-10-03 | SQ1B.SI | SGD | $0.9810 | $0.9810 | $0.9810 | $0.9810 | $0.9850 | 31,000 | |
| 2022-09-30 | SQ1B.SI | SGD | $0.9800 | $0.9800 | $0.9890 | $0.9760 | $0.9890 | 26,000 | |
| 2022-09-29 | SQ1B.SI | SGD | $0.9800 | $0.9800 | $0.9900 | $0.9800 | $0.9900 | 35,000 | |
| 2022-09-28 | SQ1B.SI | SGD | $0.9850 | $0.9850 | $0.9880 | $0.9800 | $0.9940 | 81,000 | |
| 2022-09-27 | SQ1B.SI | SGD | $0.9890 | $0.9890 | $0.9950 | $0.9860 | $0.9950 | 15,000 | |
| 2022-09-26 | SQ1B.SI | SGD | $0.9980 | $0.9960 | $0.9980 | $0.9750 | $0.9970 | 20,000 | |
| 2022-09-23 | SQ1B.SI | SGD | $0.9670 | $0.9670 | $0.9890 | $0.9740 | $0.9910 | 55,000 | |
| 2022-09-22 | SQ1B.SI | SGD | $0.9870 | $0.9870 | $0.9870 | $0.9880 | $0.9910 | 15,000 | |
| 2022-09-21 | SQ1B.SI | SGD | XI | $0.9900 | $0.9900 | $0.9920 | $0.9900 | $0.9910 | 60,000 |
| 2022-09-20 | SQ1B.SI | SGD | XI | $0.9910 | $0.9910 | $0.9920 | $0.9910 | $0.9980 | 100,000 |
| 2022-09-19 | SQ1B.SI | SGD | CI | $1.0080 | $1.0070 | $1.0080 | $1.0070 | $1.0080 | 142,000 |
| 2022-09-16 | SQ1B.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0090 | 20,000 |
| 2022-09-15 | SQ1B.SI | SGD | CI | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0080 | 38,000 |
| 2022-09-14 | SQ1B.SI | SGD | CI | $1.0080 | $1.0080 | $1.0100 | $1.0080 | $1.0090 | 112,000 |
| 2022-09-13 | SQ1B.SI | SGD | $1.0100 | $1.0080 | $1.0100 | $1.0080 | $1.0100 | 16,000 | |
| 2022-09-12 | SQ1B.SI | SGD | $1.0080 | $1.0060 | $1.0100 | $1.0080 | $1.0100 | 127,000 | |
| 2022-09-09 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0090 | $1.0110 | 0 | |
| 2022-09-08 | SQ1B.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0100 | $1.0110 | 282,000 | |
| 2022-09-07 | SQ1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0160 | 9,000 | |
| 2022-09-06 | SQ1B.SI | SGD | $1.0100 | $1.0090 | $1.0110 | $1.0090 | $1.0130 | 180,000 | |
| 2022-09-05 | SQ1B.SI | SGD | $1.0160 | $1.0160 | $1.0160 | $1.0110 | $1.0180 | 10,000 | |
| 2022-09-02 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0120 | $1.0100 | $1.0160 | 8,000 | |
| 2022-09-01 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2022-08-31 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0100 | $1.0120 | 0 | |
| 2022-08-30 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0080 | $1.0160 | 50,000 | |
| 2022-08-29 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0160 | 0 | |
| 2022-08-26 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 |