SIA 3.03% 240328XB
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-25 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0100 | $1.0200 | 0 | |
| 2022-08-24 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0090 | $1.0100 | $1.0210 | 14,000 | |
| 2022-08-23 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0100 | $1.0090 | $1.0180 | 60,000 | |
| 2022-08-22 | SQ1B.SI | SGD | $1.0110 | $0.0000 | $0.0000 | $1.0110 | $1.0180 | 0 | |
| 2022-08-19 | SQ1B.SI | SGD | $1.0110 | $1.0110 | $1.0120 | $1.0110 | $1.0180 | 45,000 | |
| 2022-08-18 | SQ1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0100 | $1.0200 | 21,000 | |
| 2022-08-17 | SQ1B.SI | SGD | $1.0120 | $1.0120 | $1.0120 | $1.0120 | $1.0200 | 17,000 | |
| 2022-08-16 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0100 | $1.0350 | 5,000 | |
| 2022-08-15 | SQ1B.SI | SGD | $1.0090 | $0.0000 | $0.0000 | $1.0090 | $1.0150 | 0 | |
| 2022-08-12 | SQ1B.SI | SGD | $1.0090 | $1.0090 | $1.0120 | $1.0090 | $1.0350 | 10,000 | |
| 2022-08-11 | SQ1B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0090 | $1.0380 | 0 | |
| 2022-08-10 | SQ1B.SI | SGD | $1.0080 | $0.0000 | $0.0000 | $1.0080 | $1.0250 | 0 | |
| 2022-08-08 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0120 | $1.0080 | $1.0120 | 12,000 | |
| 2022-08-05 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 25,000 | |
| 2022-08-04 | SQ1B.SI | SGD | $1.0100 | $0.0000 | $0.0000 | $1.0080 | $1.0120 | 0 | |
| 2022-08-03 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0090 | $1.0100 | 10,000 | |
| 2022-08-02 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0310 | 28,000 | |
| 2022-08-01 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0080 | 10,000 | |
| 2022-07-29 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0060 | $1.0330 | 0 | |
| 2022-07-28 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0150 | 0 | |
| 2022-07-27 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0050 | $1.0130 | 0 | |
| 2022-07-26 | SQ1B.SI | SGD | $1.0070 | $0.0000 | $0.0000 | $1.0040 | $1.0070 | 0 | |
| 2022-07-25 | SQ1B.SI | SGD | $1.0070 | $1.0000 | $1.0070 | $1.0050 | $1.0070 | 66,000 | |
| 2022-07-22 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0080 | 6,000 | |
| 2022-07-21 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0110 | $1.0060 | $1.0100 | 19,000 | |
| 2022-07-20 | SQ1B.SI | SGD | $1.0050 | $0.0000 | $0.0000 | $1.0050 | $1.0070 | 0 | |
| 2022-07-19 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0080 | $1.0050 | $1.0100 | 192,000 | |
| 2022-07-18 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0050 | $1.0060 | 70,000 | |
| 2022-07-15 | SQ1B.SI | SGD | $1.0060 | $1.0050 | $1.0060 | $1.0050 | $1.0060 | 74,000 | |
| 2022-07-14 | SQ1B.SI | SGD | $1.0050 | $1.0050 | $1.0060 | $1.0050 | $1.0080 | 59,000 | |
| 2022-07-13 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 27,000 | |
| 2022-07-12 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0080 | $1.0060 | $1.0080 | 45,000 | |
| 2022-07-08 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0100 | $1.0060 | $1.0100 | 8,000 | |
| 2022-07-07 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0060 | $1.0060 | $1.0090 | 115,000 | |
| 2022-07-06 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 60,000 | |
| 2022-07-05 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0070 | 15,000 | |
| 2022-07-04 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0060 | $1.0080 | 123,000 | |
| 2022-07-01 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0070 | $1.0060 | $1.0070 | 22,000 | |
| 2022-06-30 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0100 | 25,000 | |
| 2022-06-29 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0070 | $1.0070 | $1.0090 | 25,000 | |
| 2022-06-28 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0080 | 10,000 | |
| 2022-06-27 | SQ1B.SI | SGD | $1.0070 | $1.0060 | $1.0070 | $1.0060 | $1.0100 | 48,000 | |
| 2022-06-24 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0100 | $1.0060 | $1.0080 | 60,000 | |
| 2022-06-23 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0070 | $1.0100 | 50,000 | |
| 2022-06-22 | SQ1B.SI | SGD | $1.0060 | $1.0060 | $1.0090 | $1.0050 | $1.0100 | 86,000 | |
| 2022-06-21 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $1.0100 | 15,000 | |
| 2022-06-20 | SQ1B.SI | SGD | $1.0080 | $1.0080 | $1.0080 | $1.0050 | $1.0080 | 6,000 | |
| 2022-06-17 | SQ1B.SI | SGD | $1.0080 | $1.0070 | $1.0080 | $1.0080 | $1.0150 | 15,000 | |
| 2022-06-16 | SQ1B.SI | SGD | $1.0070 | $1.0070 | $1.0080 | $1.0060 | $1.0080 | 70,000 | |
| 2022-06-15 | SQ1B.SI | SGD | $1.0100 | $1.0100 | $1.0100 | $1.0070 | $1.0100 | 20,000 |