| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-06-22 |
SQQ.SI |
SGD |
|
$0.9700 |
$0.9660 |
$0.9720 |
$0.9620 |
$0.9750 |
10,400 |
| 2023-06-21 |
SQQ.SI |
SGD |
|
$0.9700 |
$0.9680 |
$0.9760 |
$0.9660 |
$0.9690 |
36,172 |
| 2023-06-20 |
SQQ.SI |
SGD |
|
$0.9800 |
$0.9720 |
$1.0120 |
$0.9750 |
$0.9810 |
75,328 |