| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2023-06-22 |
SQU.SI |
USD |
|
$0.7180 |
$0.0000 |
$0.0000 |
$0.7150 |
$0.7280 |
0 |
| 2023-06-21 |
SQU.SI |
USD |
|
$0.7180 |
$0.7180 |
$0.7240 |
$0.0000 |
$0.0000 |
25,100 |
| 2023-06-20 |
SQU.SI |
USD |
|
$0.7270 |
$0.7230 |
$0.9900 |
$0.7250 |
$0.0000 |
207,500 |