CSOP iEdge SREIT ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | SRU.SI | USD | $0.6100 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2025-09-17 | SRU.SI | USD | $0.6100 | $0.6100 | $0.6100 | $0.6060 | $0.6110 | 100 | |
| 2025-09-16 | SRU.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2025-09-15 | SRU.SI | USD | $0.6110 | $0.0000 | $0.0000 | $0.6100 | $0.0000 | 0 | |
| 2025-09-12 | SRU.SI | USD | $0.6110 | $0.6110 | $0.6110 | $0.5940 | $0.0000 | 1,000 | |
| 2025-09-11 | SRU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.6000 | $0.6060 | 0 | |
| 2025-09-10 | SRU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.6010 | $0.6070 | 0 | |
| 2025-09-09 | SRU.SI | USD | $0.6070 | $0.0000 | $0.0000 | $0.5940 | $0.0000 | 0 | |
| 2025-09-08 | SRU.SI | USD | $0.6070 | $0.6050 | $0.6070 | $0.6020 | $0.6080 | 143,438 | |
| 2025-09-05 | SRU.SI | USD | $0.5960 | $0.5960 | $0.5960 | $0.5940 | $0.5990 | 16,949 | |
| 2025-09-04 | SRU.SI | USD | $0.5900 | $0.5900 | $0.5950 | $0.5760 | $0.0000 | 362,463 | |
| 2025-09-03 | SRU.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5910 | $0.0000 | 0 | |
| 2025-09-02 | SRU.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5940 | $0.5990 | 0 | |
| 2025-09-01 | SRU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.0000 | 357 | |
| 2025-08-29 | SRU.SI | USD | $0.5870 | $0.5870 | $0.5870 | $0.5910 | $0.5970 | 1 | |
| 2025-08-28 | SRU.SI | USD | $0.5900 | $0.0000 | $0.0000 | $0.5760 | $0.0000 | 0 | |
| 2025-08-27 | SRU.SI | USD | $0.5900 | $0.5900 | $0.5900 | $0.5860 | $0.5900 | 35 | |
| 2025-08-26 | SRU.SI | USD | $0.5900 | $0.5900 | $0.5920 | $0.5850 | $0.5910 | 851 | |
| 2025-08-25 | SRU.SI | USD | $0.5920 | $0.5900 | $0.5950 | $0.5910 | $0.5960 | 50,250 | |
| 2025-08-22 | SRU.SI | USD | $0.5780 | $0.5780 | $0.5790 | $0.5760 | $0.5820 | 4,001 | |
| 2025-08-21 | SRU.SI | USD | $0.5800 | $0.5790 | $0.5800 | $0.5790 | $0.5900 | 2,863 | |
| 2025-08-20 | SRU.SI | USD | $0.5780 | $0.5780 | $0.5780 | $0.5780 | $0.5900 | 1,000 | |
| 2025-08-19 | SRU.SI | USD | $0.5780 | $0.0000 | $0.0000 | $0.5700 | $0.5900 | 0 | |
| 2025-08-18 | SRU.SI | USD | $0.5780 | $0.5750 | $0.5780 | $0.5710 | $0.5770 | 91,755 | |
| 2025-08-15 | SRU.SI | USD | $0.5750 | $0.5750 | $0.5750 | $0.5710 | $0.5900 | 15,000 | |
| 2025-08-14 | SRU.SI | USD | $0.5800 | $0.5800 | $0.5800 | $0.5710 | $0.5900 | 4,750 | |
| 2025-08-13 | SRU.SI | USD | $0.5730 | $0.0000 | $0.0000 | $0.5770 | $0.5800 | 0 | |
| 2025-08-12 | SRU.SI | USD | $0.5730 | $0.0000 | $0.0000 | $0.5710 | $0.5800 | 0 | |
| 2025-08-11 | SRU.SI | USD | $0.5730 | $0.5730 | $0.5730 | $0.5740 | $0.5800 | 2,000 | |
| 2025-08-08 | SRU.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5720 | $0.5770 | 25,000 | |
| 2025-08-07 | SRU.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5710 | $0.5770 | 0 | |
| 2025-08-06 | SRU.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5630 | $0.5710 | 0 | |
| 2025-08-05 | SRU.SI | USD | $0.5700 | $0.5700 | $0.5700 | $0.5620 | $0.5690 | 18,000 | |
| 2025-08-04 | SRU.SI | USD | $0.5590 | $0.0000 | $0.0000 | $0.5690 | $0.5740 | 0 | |
| 2025-08-01 | SRU.SI | USD | $0.5590 | $0.5590 | $0.5590 | $0.5400 | $0.0000 | 100 | |
| 2025-07-31 | SRU.SI | USD | $0.5650 | $0.5650 | $0.5680 | $0.5610 | $0.5670 | 1,121 | |
| 2025-07-30 | SRU.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.5760 | 0 | |
| 2025-07-29 | SRU.SI | USD | $0.5700 | $0.5700 | $0.5710 | $0.5650 | $0.0000 | 6,000 | |
| 2025-07-28 | SRU.SI | USD | $0.5720 | $0.0000 | $0.0000 | $0.5710 | $0.5770 | 0 | |
| 2025-07-25 | SRU.SI | USD | $0.5720 | $0.5720 | $0.5720 | $0.5660 | $0.5710 | 20,000 | |
| 2025-07-24 | SRU.SI | USD | $0.5700 | $0.0000 | $0.0000 | $0.5660 | $0.5700 | 0 | |
| 2025-07-23 | SRU.SI | USD | $0.5700 | $0.5690 | $0.5700 | $0.5690 | $0.5730 | 20,200 | |
| 2025-07-22 | SRU.SI | USD | XD | $0.5660 | $0.5660 | $0.5660 | $0.5650 | $0.5700 | 4,346 |
| 2025-07-21 | SRU.SI | USD | XD | $0.5620 | $0.5610 | $0.5620 | $0.5630 | $0.5730 | 1,000,053 |
| 2025-07-18 | SRU.SI | USD | CD | $0.5770 | $0.5750 | $0.5770 | $0.5730 | $0.5770 | 17,049 |
| 2025-07-17 | SRU.SI | USD | CD | $0.5730 | $0.5730 | $0.5740 | $0.5720 | $0.5750 | 150 |
| 2025-07-16 | SRU.SI | USD | CD | $0.5740 | $0.0000 | $0.0000 | $0.5710 | $0.5770 | 0 |
| 2025-07-15 | SRU.SI | USD | CD | $0.5740 | $0.5710 | $0.5740 | $0.5400 | $0.0000 | 3,400 |
| 2025-07-14 | SRU.SI | USD | CD | $0.5730 | $0.0000 | $0.0000 | $0.5670 | $0.0000 | 0 |
| 2025-07-11 | SRU.SI | USD | CD | $0.5730 | $0.0000 | $0.0000 | $0.5660 | $0.5710 | 0 |