CSOP iEdge SREIT ETF US$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | SRU.SI | USD | $0.7340 | $0.7340 | $0.7340 | $0.7040 | $0.0000 | 10 | |
| 2021-11-24 | SRU.SI | USD | $0.7360 | $0.0000 | $0.0000 | $0.7040 | $0.0000 | 0 | |
| 2021-11-23 | SRU.SI | USD | $0.7330 | $0.0000 | $0.0000 | $0.7040 | $0.0000 | 0 | |
| 2021-11-22 | SRU.SI | USD | $0.7300 | $0.0000 | $0.0000 | $0.7040 | $0.0000 | 0 | |
| 2021-11-19 | SRU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7040 | $0.0000 | 131,500 | |
| 2021-11-18 | SRU.SI | USD | $0.7350 | $0.7330 | $0.7370 | $0.7310 | $0.7450 | 3,120 |