Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | SSKW.SI | SGD | $0.2350 | $0.2250 | $0.2350 | $0.1950 | $0.0000 | 113,200 | |
| 2025-01-14 | SSKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2025-01-13 | SSKW.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1950 | $0.0000 | 13,800 | |
| 2025-01-10 | SSKW.SI | SGD | $0.2300 | $0.0000 | $0.0000 | $0.1950 | $0.0000 | 0 | |
| 2025-01-09 | SSKW.SI | SGD | $0.2300 | $0.2050 | $0.2300 | $0.0000 | $0.0000 | 534,100 | |
| 2025-01-08 | SSKW.SI | SGD | $0.2150 | $0.1990 | $0.2350 | $0.0000 | $0.0000 | 702,500 | |
| 2025-01-07 | SSKW.SI | SGD | $0.2450 | $0.2450 | $0.2850 | $0.2100 | $0.0000 | 432,300 | |
| 2025-01-06 | SSKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-03 | SSKW.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-01-02 | SSKW.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.0000 | $0.0000 | 122,900 | |
| 2024-12-31 | SSKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-30 | SSKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 48,400 | |
| 2024-12-27 | SSKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-26 | SSKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-24 | SSKW.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-23 | SSKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.0000 | $0.0000 | 91,400 | |
| 2024-12-20 | SSKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-19 | SSKW.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.2500 | $0.0000 | 38,500 | |
| 2024-12-18 | SSKW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.2500 | $0.0000 | 212,900 | |
| 2024-12-17 | SSKW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-12-16 | SSKW.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.2500 | $0.0000 | 93,000 | |
| 2024-12-13 | SSKW.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-12-12 | SSKW.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.2500 | $0.0000 | 93,000 | |
| 2024-12-11 | SSKW.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-12-10 | SSKW.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.0000 | $0.0000 | 106,600 | |
| 2024-12-09 | SSKW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.2500 | $0.0000 | 8,500 | |
| 2024-12-06 | SSKW.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.2500 | $0.0000 | 44,500 | |
| 2024-12-05 | SSKW.SI | SGD | $0.3750 | $0.3550 | $0.3750 | $0.2500 | $0.0000 | 112,000 | |
| 2024-12-04 | SSKW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2024-12-03 | SSKW.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2024-12-02 | SSKW.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3450 | $0.0000 | 48,900 | |
| 2024-11-29 | SSKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-28 | SSKW.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-27 | SSKW.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2500 | $0.0000 | 107,300 | |
| 2024-11-26 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-25 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-22 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-21 | SSKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.2500 | $0.0000 | 110,300 | |
| 2024-11-20 | SSKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2500 | $0.0000 | 0 | |
| 2024-11-19 | SSKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-11-18 | SSKW.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.2700 | $0.0000 | 0 | |
| 2024-11-15 | SSKW.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.2700 | $0.0000 | 110,300 | |
| 2024-11-14 | SSKW.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.2700 | $0.4200 | 117,400 | |
| 2024-11-13 | SSKW.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.2700 | $0.0000 | 133,400 | |
| 2024-11-12 | SSKW.SI | SGD | $0.3700 | $0.3700 | $0.4250 | $0.2700 | $0.0000 | 253,700 | |
| 2024-11-11 | SSKW.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.2700 | $0.0000 | 80,000 | |
| 2024-11-08 | SSKW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 104,600 | |
| 2024-11-07 | SSKW.SI | SGD | $0.5100 | $0.4450 | $0.5100 | $0.0000 | $0.0000 | 444,600 | |
| 2024-11-06 | SSKW.SI | SGD | $0.4350 | $0.4300 | $0.4800 | $0.0000 | $0.0000 | 105,000 | |
| 2024-11-05 | SSKW.SI | SGD | $0.4900 | $0.4500 | $0.4900 | $0.0000 | $0.0000 | 98,500 |