Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-30 | SSKW.SI | SGD | $3.7500 | $3.7500 | $4.1500 | $3.8800 | $0.0000 | 3,800 | |
| 2023-03-29 | SSKW.SI | SGD | $3.9000 | $3.9000 | $3.9000 | $3.8000 | $0.0000 | 3,000 | |
| 2023-03-28 | SSKW.SI | SGD | $3.6600 | $3.2500 | $3.6600 | $0.0000 | $0.0000 | 5,200 | |
| 2023-03-27 | SSKW.SI | SGD | $3.3700 | $3.0500 | $3.6700 | $0.0000 | $3.8500 | 3,000 | |
| 2023-03-24 | SSKW.SI | SGD | $3.6700 | $3.6700 | $3.8400 | $0.0000 | $3.8000 | 3,400 | |
| 2023-03-23 | SSKW.SI | SGD | $3.4300 | $3.0800 | $3.4300 | $0.0000 | $0.0000 | 2,700 | |
| 2023-03-22 | SSKW.SI | SGD | $2.4600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-21 | SSKW.SI | SGD | $2.4600 | $2.4600 | $2.4600 | $0.0000 | $0.0000 | 4,100 | |
| 2023-03-20 | SSKW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-17 | SSKW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-16 | SSKW.SI | SGD | $2.6000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-15 | SSKW.SI | SGD | $2.6000 | $2.6000 | $2.9000 | $0.0000 | $2.8000 | 6,000 | |
| 2023-03-14 | SSKW.SI | SGD | $2.5500 | $2.5500 | $2.5500 | $2.3600 | $2.6500 | 2,000 | |
| 2023-03-13 | SSKW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-10 | SSKW.SI | SGD | $2.6500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-09 | SSKW.SI | SGD | $2.6500 | $2.6500 | $2.7400 | $2.5100 | $2.7800 | 3,500 | |
| 2023-03-08 | SSKW.SI | SGD | $2.8900 | $2.8900 | $2.8900 | $2.7200 | $0.0000 | 500 | |
| 2023-03-07 | SSKW.SI | SGD | $3.3400 | $3.3400 | $3.7500 | $3.1200 | $0.0000 | 6,000 | |
| 2023-03-06 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-03 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-02 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-03-01 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-28 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-27 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-24 | SSKW.SI | SGD | $3.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-23 | SSKW.SI | SGD | $3.4400 | $3.4400 | $3.4400 | $0.0000 | $0.0000 | 2,500 | |
| 2023-02-22 | SSKW.SI | SGD | $3.1000 | $3.1000 | $3.4000 | $2.8000 | $0.0000 | 1,000 | |
| 2023-02-21 | SSKW.SI | SGD | $3.6500 | $3.6500 | $3.9100 | $0.0000 | $0.0000 | 1,500 | |
| 2023-02-20 | SSKW.SI | SGD | $4.7000 | $4.3700 | $4.7000 | $0.0000 | $0.0000 | 2,700 | |
| 2023-02-17 | SSKW.SI | SGD | $4.4900 | $4.4900 | $4.6900 | $0.0000 | $4.8900 | 1,700 | |
| 2023-02-16 | SSKW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-15 | SSKW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-14 | SSKW.SI | SGD | $5.0000 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-13 | SSKW.SI | SGD | $5.0000 | $4.7800 | $5.0000 | $0.0000 | $0.0000 | 2,000 | |
| 2023-02-10 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-09 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-08 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-07 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-06 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-03 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-02 | SSKW.SI | SGD | $5.2700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-02-01 | SSKW.SI | SGD | $5.2700 | $5.2700 | $5.2700 | $0.0000 | $0.0000 | 100 | |
| 2023-01-31 | SSKW.SI | SGD | $4.9300 | $4.9300 | $5.6200 | $4.6300 | $0.0000 | 300 | |
| 2023-01-30 | SSKW.SI | SGD | $5.4900 | $5.4900 | $6.8700 | $0.0000 | $7.1700 | 1,400 | |
| 2023-01-27 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-26 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-25 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-20 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-19 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-18 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 |