Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-17 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-16 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-13 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-12 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-11 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-10 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-09 | SSKW.SI | SGD | $3.9200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-06 | SSKW.SI | SGD | $3.9200 | $3.9200 | $3.9200 | $0.0000 | $0.0000 | 2,400 | |
| 2023-01-05 | SSKW.SI | SGD | $3.5100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-01-04 | SSKW.SI | SGD | $3.5100 | $3.5100 | $3.5100 | $0.0000 | $0.0000 | 2,300 | |
| 2023-01-03 | SSKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-30 | SSKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-29 | SSKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-28 | SSKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-27 | SSKW.SI | SGD | $2.1700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-23 | SSKW.SI | SGD | $2.1700 | $2.1700 | $2.2300 | $0.0000 | $0.0000 | 200 | |
| 2022-12-22 | SSKW.SI | SGD | $2.1500 | $2.0300 | $2.2200 | $0.0000 | $0.0000 | 12,900 | |
| 2022-12-21 | SSKW.SI | SGD | $1.7400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-20 | SSKW.SI | SGD | $1.7400 | $1.7400 | $1.9850 | $1.7000 | $0.0000 | 8,000 | |
| 2022-12-19 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-16 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-15 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-14 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-13 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-12 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-09 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-08 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-07 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-06 | SSKW.SI | SGD | $2.0800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-05 | SSKW.SI | SGD | $2.0800 | $2.0800 | $2.0800 | $0.0000 | $0.0000 | 200 | |
| 2022-12-02 | SSKW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-12-01 | SSKW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-30 | SSKW.SI | SGD | $1.2200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-29 | SSKW.SI | SGD | $1.2200 | $1.2200 | $1.2200 | $0.0000 | $0.0000 | 7,000 | |
| 2022-11-28 | SSKW.SI | SGD | $1.0000 | $1.0000 | $1.0000 | $0.0000 | $0.0000 | 1,000 | |
| 2022-11-25 | SSKW.SI | SGD | $1.0900 | $1.0900 | $1.1750 | $0.0000 | $0.0000 | 6,000 | |
| 2022-11-24 | SSKW.SI | SGD | $1.4250 | $0.0000 | $0.0000 | $1.3000 | $0.0000 | 0 | |
| 2022-11-23 | SSKW.SI | SGD | $1.4250 | $1.4250 | $1.4250 | $0.0000 | $0.0000 | 400 | |
| 2022-11-22 | SSKW.SI | SGD | $1.3350 | $1.2700 | $1.3350 | $0.0000 | $0.0000 | 20,000 | |
| 2022-11-21 | SSKW.SI | SGD | $1.4250 | $1.4000 | $1.4750 | $1.3500 | $0.0000 | 60,000 | |
| 2022-11-18 | SSKW.SI | SGD | $1.6700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-17 | SSKW.SI | SGD | $1.6700 | $1.6550 | $1.6700 | $0.0000 | $0.0000 | 8,000 | |
| 2022-11-16 | SSKW.SI | SGD | $1.1500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2022-11-15 | SSKW.SI | SGD | $1.1500 | $1.1500 | $1.1500 | $0.0000 | $0.0000 | 15,000 | |
| 2022-11-14 | SSKW.SI | SGD | $1.1300 | $1.0750 | $1.1300 | $0.0000 | $0.0000 | 12,000 | |
| 2022-11-11 | SSKW.SI | SGD | $0.8500 | $0.8500 | $0.8500 | $0.0000 | $0.0000 | 10,000 | |
| 2022-11-10 | SSKW.SI | SGD | $0.6200 | $0.6200 | $0.6650 | $0.5650 | $0.7300 | 48,000 | |
| 2022-11-09 | SSKW.SI | SGD | $0.7000 | $0.7000 | $0.8900 | $0.0000 | $0.0000 | 78,000 | |
| 2022-11-08 | SSKW.SI | SGD | $0.8750 | $0.8500 | $0.9900 | $0.0000 | $0.0000 | 268,400 | |
| 2022-11-07 | SSKW.SI | SGD | $0.8950 | $0.7900 | $0.9200 | $0.0000 | $0.0000 | 20,200 |