Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-04 | SSKW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.4900 | 0 | |
| 2024-11-01 | SSKW.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-30 | SSKW.SI | SGD | $0.4300 | $0.4300 | $0.4550 | $0.0000 | $0.0000 | 384,100 | |
| 2024-10-29 | SSKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.0000 | 0 | |
| 2024-10-28 | SSKW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-25 | SSKW.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.0000 | $0.5200 | 40,000 | |
| 2024-10-24 | SSKW.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.0000 | $0.0000 | 10,000 | |
| 2024-10-23 | SSKW.SI | SGD | $0.5200 | $0.4750 | $0.5200 | $0.0000 | $0.0000 | 297,100 | |
| 2024-10-22 | SSKW.SI | SGD | $0.4850 | $0.4750 | $0.4900 | $0.4800 | $0.0000 | 324,100 | |
| 2024-10-21 | SSKW.SI | SGD | $0.4850 | $0.4800 | $0.5450 | $0.0000 | $0.0000 | 593,300 | |
| 2024-10-18 | SSKW.SI | SGD | $0.5350 | $0.4700 | $0.5400 | $0.5000 | $0.0000 | 162,300 | |
| 2024-10-17 | SSKW.SI | SGD | $0.4400 | $0.4400 | $0.5300 | $0.0000 | $0.5400 | 100,800 | |
| 2024-10-16 | SSKW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.0000 | $0.5300 | 61,500 | |
| 2024-10-15 | SSKW.SI | SGD | $0.4500 | $0.4500 | $0.5700 | $0.0000 | $0.5400 | 324,300 | |
| 2024-10-14 | SSKW.SI | SGD | $0.5850 | $0.5300 | $0.6400 | $0.0000 | $0.0000 | 781,800 | |
| 2024-10-11 | SSKW.SI | SGD | $0.6350 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-10-10 | SSKW.SI | SGD | $0.6350 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 131,700 | |
| 2024-10-09 | SSKW.SI | SGD | $0.5850 | $0.5450 | $0.7000 | $0.0000 | $0.0000 | 1,167,400 | |
| 2024-10-08 | SSKW.SI | SGD | $0.7100 | $0.6850 | $0.9150 | $0.0000 | $0.0000 | 886,600 | |
| 2024-10-07 | SSKW.SI | SGD | $1.0500 | $1.0050 | $1.1150 | $0.0000 | $0.0000 | 785,400 | |
| 2024-10-04 | SSKW.SI | SGD | $1.0450 | $1.0350 | $1.0650 | $0.0000 | $0.0000 | 218,800 | |
| 2024-10-03 | SSKW.SI | SGD | $0.9950 | $0.8650 | $1.0000 | $0.9200 | $0.0000 | 142,000 | |
| 2024-10-02 | SSKW.SI | SGD | $0.9800 | $0.8500 | $0.9950 | $0.9200 | $0.0000 | 116,200 | |
| 2024-10-01 | SSKW.SI | SGD | $0.7600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-30 | SSKW.SI | SGD | $0.7600 | $0.7050 | $0.8500 | $0.0000 | $0.0000 | 221,400 | |
| 2024-09-27 | SSKW.SI | SGD | $0.7000 | $0.6850 | $0.7500 | $0.0000 | $0.7500 | 313,500 | |
| 2024-09-26 | SSKW.SI | SGD | $0.6100 | $0.5300 | $0.6100 | $0.0000 | $0.0000 | 104,800 | |
| 2024-09-25 | SSKW.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4000 | $0.0000 | 27,000 | |
| 2024-09-24 | SSKW.SI | SGD | $0.4550 | $0.4250 | $0.4550 | $0.0000 | $0.0000 | 138,600 | |
| 2024-09-23 | SSKW.SI | SGD | $0.4050 | $0.4050 | $0.4300 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-20 | SSKW.SI | SGD | $0.4100 | $0.4000 | $0.4200 | $0.0000 | $0.0000 | 72,000 | |
| 2024-09-19 | SSKW.SI | SGD | $0.4000 | $0.3700 | $0.4000 | $0.0000 | $0.0000 | 25,000 | |
| 2024-09-18 | SSKW.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3700 | $0.0000 | 0 | |
| 2024-09-17 | SSKW.SI | SGD | $0.3800 | $0.3500 | $0.3800 | $0.3500 | $0.0000 | 157,400 | |
| 2024-09-16 | SSKW.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-13 | SSKW.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.0000 | $0.0000 | 46,600 | |
| 2024-09-12 | SSKW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-11 | SSKW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-10 | SSKW.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-09 | SSKW.SI | SGD | $0.3250 | $0.3150 | $0.3350 | $0.0000 | $0.0000 | 71,200 | |
| 2024-09-06 | SSKW.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-09-05 | SSKW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.0000 | 47,200 | |
| 2024-09-04 | SSKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-03 | SSKW.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.0000 | $0.0000 | 10,000 | |
| 2024-09-02 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3400 | $0.0000 | 0 | |
| 2024-08-30 | SSKW.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.0000 | $0.0000 | 24,000 | |
| 2024-08-29 | SSKW.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.0000 | $0.0000 | 30,000 | |
| 2024-08-28 | SSKW.SI | SGD | $0.3650 | $0.3550 | $0.3700 | $0.0000 | $0.0000 | 1,592,000 | |
| 2024-08-27 | SSKW.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.0000 | $0.0000 | 51,800 | |
| 2024-08-26 | SSKW.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.0000 | $0.0000 | 41,800 |