Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-23 | SSKW.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.0000 | $0.0000 | 45,300 | |
| 2024-08-22 | SSKW.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.0000 | $0.0000 | 21,900 | |
| 2024-08-21 | SSKW.SI | SGD | $0.3500 | $0.3250 | $0.3550 | $0.0000 | $0.0000 | 209,200 | |
| 2024-08-20 | SSKW.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3200 | $0.3700 | 4,000 | |
| 2024-08-19 | SSKW.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.0000 | $0.3900 | 55,900 | |
| 2024-08-16 | SSKW.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.0000 | $0.3800 | 2,000 | |
| 2024-08-15 | SSKW.SI | SGD | $0.3500 | $0.3350 | $0.3600 | $0.0000 | $0.0000 | 99,200 | |
| 2024-08-14 | SSKW.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.0000 | $0.0000 | 34,000 | |
| 2024-08-13 | SSKW.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-12 | SSKW.SI | SGD | $0.3700 | $0.3600 | $0.3800 | $0.0000 | $0.0000 | 44,000 | |
| 2024-08-08 | SSKW.SI | SGD | $0.3450 | $0.3450 | $0.3600 | $0.0000 | $0.3550 | 121,200 | |
| 2024-08-07 | SSKW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-08-06 | SSKW.SI | SGD | $0.2750 | $0.2750 | $0.3200 | $0.0000 | $0.0000 | 36,000 | |
| 2024-08-05 | SSKW.SI | SGD | $0.2900 | $0.2700 | $0.3200 | $0.0000 | $0.0000 | 477,800 | |
| 2024-08-02 | SSKW.SI | SGD | $0.3050 | $0.3000 | $0.3400 | $0.2700 | $0.0000 | 305,400 | |
| 2024-08-01 | SSKW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.2700 | $0.0000 | 362,000 | |
| 2024-07-31 | SSKW.SI | SGD | $0.3400 | $0.3100 | $0.3400 | $0.2700 | $0.3500 | 82,600 | |
| 2024-07-30 | SSKW.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2700 | $0.3500 | 51,800 | |
| 2024-07-29 | SSKW.SI | SGD | $0.3250 | $0.3100 | $0.3250 | $0.2700 | $0.3500 | 255,000 | |
| 2024-07-26 | SSKW.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2700 | $0.3050 | 24,000 | |
| 2024-07-25 | SSKW.SI | SGD | $0.2950 | $0.2900 | $0.3050 | $0.2700 | $0.3600 | 306,800 | |
| 2024-07-24 | SSKW.SI | SGD | $0.3400 | $0.3400 | $0.3700 | $0.2800 | $0.3700 | 201,800 | |
| 2024-07-23 | SSKW.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.2800 | $0.3750 | 162,000 | |
| 2024-07-22 | SSKW.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.2800 | $0.0000 | 58,200 | |
| 2024-07-19 | SSKW.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.2800 | $0.0000 | 0 | |
| 2024-07-18 | SSKW.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.0000 | $0.4500 | 48,000 | |
| 2024-07-17 | SSKW.SI | SGD | $0.3950 | $0.3800 | $0.4000 | $0.3400 | $0.4200 | 322,000 | |
| 2024-07-16 | SSKW.SI | SGD | $0.4350 | $0.4350 | $0.4800 | $0.3200 | $0.4450 | 152,000 | |
| 2024-07-15 | SSKW.SI | SGD | $0.5200 | $0.5200 | $0.5400 | $0.5000 | $0.5600 | 83,500 | |
| 2024-07-12 | SSKW.SI | SGD | $0.5500 | $0.5400 | $0.5500 | $0.5300 | $0.0000 | 60,000 | |
| 2024-07-11 | SSKW.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.3200 | $0.0000 | 25,500 | |
| 2024-07-10 | SSKW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-09 | SSKW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-07-08 | SSKW.SI | SGD | $0.4450 | $0.4450 | $0.4750 | $0.3200 | $0.0000 | 48,000 | |
| 2024-07-05 | SSKW.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.0000 | $0.0000 | 90,800 | |
| 2024-07-04 | SSKW.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-07-03 | SSKW.SI | SGD | $0.4400 | $0.4000 | $0.4400 | $0.3200 | $0.0000 | 154,600 | |
| 2024-07-02 | SSKW.SI | SGD | $0.4050 | $0.3950 | $0.4300 | $0.3800 | $0.0000 | 162,200 | |
| 2024-07-01 | SSKW.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3200 | $0.0000 | 0 | |
| 2024-06-28 | SSKW.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.3200 | $0.0000 | 149,800 | |
| 2024-06-27 | SSKW.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4200 | $0.0000 | 24,000 | |
| 2024-06-26 | SSKW.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4500 | $0.0000 | 82,200 | |
| 2024-06-25 | SSKW.SI | SGD | $0.4700 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 82,200 | |
| 2024-06-24 | SSKW.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.3200 | $0.5000 | 29,000 | |
| 2024-06-21 | SSKW.SI | SGD | $0.4700 | $0.4700 | $0.4900 | $0.4700 | $0.4900 | 44,000 | |
| 2024-06-20 | SSKW.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.0000 | $0.0000 | 33,500 | |
| 2024-06-19 | SSKW.SI | SGD | $0.5400 | $0.4850 | $0.5400 | $0.0000 | $0.0000 | 90,700 | |
| 2024-06-18 | SSKW.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.0000 | $0.0000 | 24,000 | |
| 2024-06-14 | SSKW.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.0000 | $0.5000 | 60,200 | |
| 2024-06-13 | SSKW.SI | SGD | $0.4750 | $0.4500 | $0.4750 | $0.4550 | $0.0000 | 149,800 |