Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | SSKW.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.3200 | $0.4800 | 34,000 | |
| 2024-06-11 | SSKW.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4300 | $0.4700 | 46,000 | |
| 2024-06-10 | SSKW.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-07 | SSKW.SI | SGD | $0.4450 | $0.4450 | $0.4950 | $0.4000 | $0.4700 | 189,900 | |
| 2024-06-06 | SSKW.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.0000 | $0.0000 | 5,000 | |
| 2024-06-05 | SSKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-04 | SSKW.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-06-03 | SSKW.SI | SGD | $0.4650 | $0.4300 | $0.4650 | $0.3200 | $0.0000 | 52,100 | |
| 2024-05-31 | SSKW.SI | SGD | $0.4100 | $0.4100 | $0.4850 | $0.3200 | $0.0000 | 132,800 | |
| 2024-05-30 | SSKW.SI | SGD | $0.4200 | $0.4200 | $0.4400 | $0.3200 | $0.4800 | 72,000 | |
| 2024-05-29 | SSKW.SI | SGD | $0.4500 | $0.4450 | $0.4950 | $0.3750 | $0.4700 | 193,000 | |
| 2024-05-28 | SSKW.SI | SGD | $0.5350 | $0.4800 | $0.5350 | $0.3750 | $0.5350 | 64,000 | |
| 2024-05-27 | SSKW.SI | SGD | $0.4850 | $0.4150 | $0.4850 | $0.3750 | $0.0000 | 283,800 | |
| 2024-05-24 | SSKW.SI | SGD | $0.4900 | $0.4900 | $0.5250 | $0.3750 | $0.0000 | 60,000 | |
| 2024-05-23 | SSKW.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.0000 | $0.6000 | 16,000 | |
| 2024-05-21 | SSKW.SI | SGD | $0.5300 | $0.5250 | $0.5800 | $0.3950 | $0.5500 | 66,000 | |
| 2024-05-20 | SSKW.SI | SGD | $0.6650 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-17 | SSKW.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.0000 | $0.0000 | 2,200 | |
| 2024-05-16 | SSKW.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.0000 | $0.0000 | 2,200 | |
| 2024-05-15 | SSKW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-05-14 | SSKW.SI | SGD | $0.5150 | $0.5100 | $0.5350 | $0.4900 | $0.0000 | 25,300 | |
| 2024-05-13 | SSKW.SI | SGD | $0.4900 | $0.4700 | $0.4950 | $0.0000 | $0.0000 | 15,300 | |
| 2024-05-10 | SSKW.SI | SGD | $0.4500 | $0.4250 | $0.4550 | $0.3000 | $0.0000 | 51,300 | |
| 2024-05-09 | SSKW.SI | SGD | $0.4450 | $0.4150 | $0.4450 | $0.3000 | $0.0000 | 35,200 | |
| 2024-05-08 | SSKW.SI | SGD | $0.4000 | $0.4000 | $0.4150 | $0.3000 | $0.0000 | 36,000 | |
| 2024-05-07 | SSKW.SI | SGD | $0.4250 | $0.4200 | $0.4450 | $0.3000 | $0.0000 | 11,600 | |
| 2024-05-06 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-05-03 | SSKW.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3000 | $0.0000 | 0 | |
| 2024-05-02 | SSKW.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3600 | $0.0000 | 28,600 | |
| 2024-04-30 | SSKW.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.0000 | 3,000 | |
| 2024-04-29 | SSKW.SI | SGD | $0.3400 | $0.3400 | $0.3600 | $0.0000 | $0.0000 | 15,400 | |
| 2024-04-26 | SSKW.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.0000 | $0.4000 | 15,400 | |
| 2024-04-25 | SSKW.SI | SGD | $0.3000 | $0.3000 | $0.3300 | $0.0000 | $0.0000 | 37,300 | |
| 2024-04-24 | SSKW.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.0000 | $0.4000 | 24,000 | |
| 2024-04-23 | SSKW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.0000 | $0.3000 | 72,000 | |
| 2024-04-22 | SSKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.0000 | 5,300 | |
| 2024-04-19 | SSKW.SI | SGD | $0.1790 | $0.1790 | $0.1790 | $0.0000 | $0.0000 | 6,500 | |
| 2024-04-18 | SSKW.SI | SGD | $0.1890 | $0.1850 | $0.1930 | $0.1800 | $0.0000 | 306,500 | |
| 2024-04-17 | SSKW.SI | SGD | $0.1760 | $0.1700 | $0.1800 | $0.0000 | $0.1920 | 270,000 | |
| 2024-04-16 | SSKW.SI | SGD | $0.1780 | $0.1780 | $0.1890 | $0.0000 | $0.2050 | 89,700 | |
| 2024-04-15 | SSKW.SI | SGD | $0.1900 | $0.1890 | $0.1920 | $0.1850 | $0.1950 | 160,000 | |
| 2024-04-12 | SSKW.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.0000 | $0.0000 | 24,000 | |
| 2024-04-11 | SSKW.SI | SGD | $0.2150 | $0.2000 | $0.2150 | $0.1750 | $0.0000 | 66,400 | |
| 2024-04-09 | SSKW.SI | SGD | $0.1880 | $0.1880 | $0.1990 | $0.1850 | $0.2000 | 66,400 | |
| 2024-04-08 | SSKW.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1900 | $0.2200 | 2,000 | |
| 2024-04-05 | SSKW.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.0000 | $0.2200 | 2,000 | |
| 2024-04-04 | SSKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-04-03 | SSKW.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.0000 | $0.2200 | 0 | |
| 2024-04-02 | SSKW.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.0000 | $0.0000 | 4,800 | |
| 2024-04-01 | SSKW.SI | SGD | $0.1920 | $0.0000 | $0.0000 | $0.1900 | $0.0000 | 0 |