Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-28 | SSKW.SI | SGD | $0.1920 | $0.1850 | $0.1930 | $0.1800 | $0.0000 | 400,000 | |
| 2024-03-27 | SSKW.SI | SGD | $0.1760 | $0.1700 | $0.1760 | $0.1460 | $0.0000 | 60,000 | |
| 2024-03-26 | SSKW.SI | SGD | $0.1660 | $0.1650 | $0.1660 | $0.0000 | $0.1850 | 60,000 | |
| 2024-03-25 | SSKW.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1350 | $0.0000 | 0 | |
| 2024-03-22 | SSKW.SI | SGD | $0.1510 | $0.1350 | $0.1540 | $0.1320 | $0.0000 | 190,000 | |
| 2024-03-21 | SSKW.SI | SGD | $0.1580 | $0.1580 | $0.1640 | $0.0000 | $0.0000 | 61,500 | |
| 2024-03-20 | SSKW.SI | SGD | $0.1480 | $0.1480 | $0.1500 | $0.1350 | $0.0000 | 130,000 | |
| 2024-03-19 | SSKW.SI | SGD | $0.1440 | $0.1440 | $0.1450 | $0.0000 | $0.1480 | 160,000 | |
| 2024-03-18 | SSKW.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.0000 | $0.0000 | 140,000 | |
| 2024-03-15 | SSKW.SI | SGD | $0.1320 | $0.1320 | $0.1440 | $0.1250 | $0.0000 | 200,000 | |
| 2024-03-14 | SSKW.SI | SGD | $0.1490 | $0.1490 | $0.1520 | $0.1490 | $0.0000 | 60,000 | |
| 2024-03-13 | SSKW.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-03-12 | SSKW.SI | SGD | $0.1570 | $0.1510 | $0.1570 | $0.1500 | $0.0000 | 145,000 | |
| 2024-03-11 | SSKW.SI | SGD | $0.1260 | $0.1200 | $0.1260 | $0.0000 | $0.0000 | 250,000 | |
| 2024-03-08 | SSKW.SI | SGD | $0.1130 | $0.1130 | $0.1190 | $0.0950 | $0.1230 | 130,000 | |
| 2024-03-07 | SSKW.SI | SGD | $0.1130 | $0.1110 | $0.1200 | $0.1100 | $0.1250 | 340,000 | |
| 2024-03-06 | SSKW.SI | SGD | $0.1210 | $0.1160 | $0.1240 | $0.0000 | $0.0000 | 220,000 | |
| 2024-03-05 | SSKW.SI | SGD | $0.1090 | $0.1090 | $0.1190 | $0.0000 | $0.1350 | 122,400 | |
| 2024-03-04 | SSKW.SI | SGD | $0.1290 | $0.1280 | $0.1360 | $0.0000 | $0.1300 | 285,000 | |
| 2024-03-01 | SSKW.SI | SGD | $0.1300 | $0.1230 | $0.1340 | $0.1260 | $0.1350 | 542,100 | |
| 2024-02-29 | SSKW.SI | SGD | $0.1340 | $0.1280 | $0.1340 | $0.1250 | $0.1420 | 100,000 | |
| 2024-02-28 | SSKW.SI | SGD | $0.1350 | $0.1350 | $0.1500 | $0.0000 | $0.1390 | 340,000 | |
| 2024-02-27 | SSKW.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1350 | $0.0000 | 331,200 | |
| 2024-02-26 | SSKW.SI | SGD | $0.1570 | $0.1570 | $0.1610 | $0.1580 | $0.0000 | 40,000 | |
| 2024-02-23 | SSKW.SI | SGD | $0.1690 | $0.1600 | $0.1770 | $0.0000 | $0.0000 | 162,800 | |
| 2024-02-22 | SSKW.SI | SGD | $0.1690 | $0.0000 | $0.0000 | $0.1690 | $0.0000 | 0 | |
| 2024-02-21 | SSKW.SI | SGD | $0.1690 | $0.1490 | $0.1690 | $0.0000 | $0.0000 | 180,000 | |
| 2024-02-20 | SSKW.SI | SGD | $0.1470 | $0.1460 | $0.1500 | $0.1350 | $0.1620 | 30,000 | |
| 2024-02-19 | SSKW.SI | SGD | $0.1560 | $0.1550 | $0.1630 | $0.0000 | $0.1600 | 120,000 | |
| 2024-02-16 | SSKW.SI | SGD | $0.1720 | $0.1470 | $0.1720 | $0.1350 | $0.0000 | 215,000 | |
| 2024-02-15 | SSKW.SI | SGD | $0.1590 | $0.1590 | $0.1670 | $0.0000 | $0.0000 | 20,000 | |
| 2024-02-14 | SSKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1500 | $0.0000 | 0 | |
| 2024-02-13 | SSKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-09 | SSKW.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-08 | SSKW.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.0000 | $0.0000 | 1,100 | |
| 2024-02-07 | SSKW.SI | SGD | $0.1600 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2024-02-06 | SSKW.SI | SGD | $0.1600 | $0.1540 | $0.1600 | $0.0000 | $0.1850 | 140,000 | |
| 2024-02-05 | SSKW.SI | SGD | $0.1480 | $0.1340 | $0.1530 | $0.0000 | $0.0000 | 540,000 | |
| 2024-02-02 | SSKW.SI | SGD | $0.1520 | $0.1400 | $0.1520 | $0.0000 | $0.0000 | 240,000 | |
| 2024-02-01 | SSKW.SI | SGD | $0.1320 | $0.1320 | $0.1400 | $0.0000 | $0.1300 | 180,000 | |
| 2024-01-31 | SSKW.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.1160 | $0.1300 | 320,000 | |
| 2024-01-30 | SSKW.SI | SGD | $0.1360 | $0.1350 | $0.1400 | $0.1300 | $0.2350 | 400,500 | |
| 2024-01-29 | SSKW.SI | SGD | $0.1620 | $0.0000 | $0.0000 | $0.1400 | $0.2350 | 0 | |
| 2024-01-26 | SSKW.SI | SGD | $0.1620 | $0.1620 | $0.1780 | $0.0000 | $0.2350 | 240,900 | |
| 2024-01-25 | SSKW.SI | SGD | $0.1860 | $0.1660 | $0.1860 | $0.0000 | $0.2350 | 160,000 | |
| 2024-01-24 | SSKW.SI | SGD | $0.1410 | $0.1410 | $0.1500 | $0.0000 | $0.2350 | 80,600 | |
| 2024-01-23 | SSKW.SI | SGD | $0.1400 | $0.1270 | $0.1450 | $0.1250 | $0.2350 | 330,900 | |
| 2024-01-22 | SSKW.SI | SGD | $0.1150 | $0.1150 | $0.1300 | $0.1100 | $0.1450 | 270,000 | |
| 2024-01-19 | SSKW.SI | SGD | $0.1360 | $0.1320 | $0.1650 | $0.0000 | $0.1500 | 580,000 | |
| 2024-01-18 | SSKW.SI | SGD | $0.1580 | $0.1410 | $0.1580 | $0.1300 | $0.1750 | 500,000 |