Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 | SSKW.SI | SGD | $0.1450 | $0.1450 | $0.1540 | $0.1400 | $0.1840 | 170,000 | |
| 2024-01-16 | SSKW.SI | SGD | $0.1710 | $0.1650 | $0.1780 | $0.0000 | $0.1800 | 230,000 | |
| 2024-01-15 | SSKW.SI | SGD | $0.1950 | $0.1930 | $0.2050 | $0.0000 | $0.2350 | 100,000 | |
| 2024-01-12 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.1800 | $0.2350 | 0 | |
| 2024-01-11 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-01-10 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-01-09 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-01-08 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-01-05 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2350 | 0 | |
| 2024-01-04 | SSKW.SI | SGD | $0.2350 | $0.0000 | $0.0000 | $0.0000 | $0.2400 | 0 | |
| 2024-01-03 | SSKW.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.0000 | $0.2550 | 60,000 | |
| 2024-01-02 | SSKW.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.0000 | $0.2550 | 300 | |
| 2023-12-29 | SSKW.SI | SGD | $0.2050 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-28 | SSKW.SI | SGD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.0000 | 20,000 | |
| 2023-12-27 | SSKW.SI | SGD | $0.1890 | $0.1890 | $0.1930 | $0.1540 | $0.0000 | 46,700 | |
| 2023-12-26 | SSKW.SI | SGD | $0.1560 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-22 | SSKW.SI | SGD | SUSP | $0.1560 | $0.1370 | $0.6400 | $0.1370 | $0.0000 | 351,900 |
| 2023-12-21 | SSKW.SI | SGD | $0.6400 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-20 | SSKW.SI | SGD | $0.6400 | $0.6400 | $0.6600 | $0.6000 | $0.6700 | 100,400 | |
| 2023-12-19 | SSKW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-18 | SSKW.SI | SGD | $0.6150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-12-15 | SSKW.SI | SGD | $0.6150 | $0.6150 | $0.6150 | $0.5200 | $0.7200 | 6,000 | |
| 2023-12-14 | SSKW.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.0000 | $0.0000 | 6,000 | |
| 2023-12-13 | SSKW.SI | SGD | $0.5800 | $0.5750 | $0.5800 | $0.0000 | $0.0000 | 60,000 | |
| 2023-12-12 | SSKW.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.0000 | $0.6500 | 0 | |
| 2023-12-11 | SSKW.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.5000 | $0.0000 | 140,000 | |
| 2023-12-08 | SSKW.SI | SGD | $0.5600 | $0.5300 | $0.5800 | $0.0000 | $0.0000 | 550,000 | |
| 2023-12-07 | SSKW.SI | SGD | $0.5750 | $0.5600 | $0.6200 | $0.5500 | $0.0000 | 312,000 | |
| 2023-12-06 | SSKW.SI | SGD | $0.6100 | $0.5550 | $0.6500 | $0.5800 | $0.0000 | 285,000 | |
| 2023-12-05 | SSKW.SI | SGD | $0.5850 | $0.5700 | $0.6700 | $0.0000 | $0.6400 | 281,000 | |
| 2023-12-04 | SSKW.SI | SGD | $0.7050 | $0.7050 | $0.7450 | $0.0000 | $0.0000 | 180,000 | |
| 2023-12-01 | SSKW.SI | SGD | $0.7250 | $0.7250 | $0.7950 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-30 | SSKW.SI | SGD | $0.7850 | $0.7200 | $0.7850 | $0.7500 | $0.0000 | 110,000 | |
| 2023-11-29 | SSKW.SI | SGD | $0.6900 | $0.6750 | $0.7600 | $0.0000 | $0.7000 | 170,000 | |
| 2023-11-28 | SSKW.SI | SGD | $0.7300 | $0.7150 | $0.7600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-27 | SSKW.SI | SGD | $0.7800 | $0.7700 | $0.7800 | $0.0000 | $0.0000 | 12,000 | |
| 2023-11-24 | SSKW.SI | SGD | $0.7600 | $0.7550 | $0.8350 | $0.0000 | $0.0000 | 152,000 | |
| 2023-11-23 | SSKW.SI | SGD | $0.8400 | $0.8050 | $0.8450 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-22 | SSKW.SI | SGD | $0.8050 | $0.7950 | $0.8700 | $0.0000 | $0.0000 | 168,000 | |
| 2023-11-21 | SSKW.SI | SGD | $0.8300 | $0.8250 | $0.9000 | $0.0000 | $0.0000 | 12,200 | |
| 2023-11-20 | SSKW.SI | SGD | $0.8150 | $0.7600 | $0.8550 | $0.0000 | $0.0000 | 123,000 | |
| 2023-11-17 | SSKW.SI | SGD | $0.7200 | $0.7050 | $0.7800 | $0.0000 | $0.8300 | 122,000 | |
| 2023-11-16 | SSKW.SI | SGD | $0.8250 | $0.7850 | $0.8550 | $0.7500 | $0.0000 | 220,000 | |
| 2023-11-15 | SSKW.SI | SGD | $0.7750 | $0.7550 | $0.7750 | $0.0000 | $0.0000 | 24,000 | |
| 2023-11-14 | SSKW.SI | SGD | $0.6700 | $0.6450 | $0.6750 | $0.0000 | $0.0000 | 160,000 | |
| 2023-11-10 | SSKW.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.0000 | $0.0000 | 144,000 | |
| 2023-11-09 | SSKW.SI | SGD | $0.6550 | $0.6450 | $0.6700 | $0.0000 | $0.0000 | 204,000 | |
| 2023-11-08 | SSKW.SI | SGD | $0.6700 | $0.6700 | $0.7300 | $0.0000 | $0.0000 | 224,000 | |
| 2023-11-07 | SSKW.SI | SGD | $0.6700 | $0.6600 | $0.7300 | $0.0000 | $0.0000 | 80,000 | |
| 2023-11-06 | SSKW.SI | SGD | $0.7100 | $0.6750 | $0.7100 | $0.0000 | $0.0000 | 94,000 |