Tencent 5xLongUB250930
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-03 | SSKW.SI | SGD | $0.6300 | $0.5350 | $0.6300 | $0.0000 | $0.0000 | 15,900 | |
| 2023-11-02 | SSKW.SI | SGD | $0.5100 | $0.5000 | $0.5300 | $0.0000 | $0.0000 | 14,000 | |
| 2023-11-01 | SSKW.SI | SGD | $0.4800 | $0.4800 | $0.5200 | $0.0000 | $0.0000 | 6,000 | |
| 2023-10-31 | SSKW.SI | SGD | $0.5150 | $0.5100 | $0.5450 | $0.0000 | $0.0000 | 12,000 | |
| 2023-10-30 | SSKW.SI | SGD | $0.5650 | $0.5550 | $0.5950 | $0.0000 | $0.0000 | 284,000 | |
| 2023-10-27 | SSKW.SI | SGD | $0.5600 | $0.5150 | $0.5600 | $0.0000 | $0.0000 | 80,000 | |
| 2023-10-26 | SSKW.SI | SGD | $0.5100 | $0.4750 | $0.5250 | $0.0000 | $0.0000 | 220,000 | |
| 2023-10-25 | SSKW.SI | SGD | $0.5050 | $0.5050 | $0.5750 | $0.0000 | $0.0000 | 15,800 | |
| 2023-10-24 | SSKW.SI | SGD | $0.4700 | $0.4700 | $0.5200 | $0.0000 | $0.0000 | 22,000 | |
| 2023-10-23 | SSKW.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-10-20 | SSKW.SI | SGD | $0.5150 | $0.5150 | $0.5350 | $0.0000 | $0.0000 | 64,000 | |
| 2023-10-19 | SSKW.SI | SGD | $0.5650 | $0.5650 | $0.6150 | $0.0000 | $0.0000 | 112,000 | |
| 2023-10-18 | SSKW.SI | SGD | $0.6500 | $0.6200 | $0.6550 | $0.0000 | $0.0000 | 90,000 | |
| 2023-10-17 | SSKW.SI | SGD | $0.6700 | $0.6500 | $0.6750 | $0.0000 | $0.7250 | 26,000 | |
| 2023-10-16 | SSKW.SI | SGD | $0.6550 | $0.6500 | $0.7050 | $0.0000 | $0.0000 | 73,000 | |
| 2023-10-13 | SSKW.SI | SGD | $0.7250 | $0.7200 | $0.8100 | $0.0000 | $0.0000 | 53,100 | |
| 2023-10-12 | SSKW.SI | SGD | $0.8550 | $0.8400 | $0.8550 | $0.8300 | $0.0000 | 28,000 | |
| 2023-10-11 | SSKW.SI | SGD | $0.7900 | $0.7900 | $0.8100 | $0.0000 | $0.0000 | 18,000 | |
| 2023-10-10 | SSKW.SI | SGD | $0.7550 | $0.7400 | $0.7700 | $0.0000 | $0.0000 | 10,000 | |
| 2023-10-09 | SSKW.SI | SGD | $0.7350 | $0.7250 | $0.7550 | $0.0000 | $0.0000 | 14,000 | |
| 2023-10-06 | SSKW.SI | SGD | $0.7150 | $0.7050 | $0.7400 | $0.0000 | $0.0000 | 1,200 | |
| 2023-10-05 | SSKW.SI | SGD | $0.6600 | $0.6600 | $0.6900 | $0.0000 | $0.0000 | 8,000 | |
| 2023-10-04 | SSKW.SI | SGD | $0.6300 | $0.6250 | $0.6600 | $0.0000 | $0.0000 | 20,000 | |
| 2023-10-03 | SSKW.SI | SGD | $0.6650 | $0.6350 | $0.6850 | $0.0000 | $0.0000 | 2,000 | |
| 2023-10-02 | SSKW.SI | SGD | $0.7500 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-29 | SSKW.SI | SGD | $0.7500 | $0.6850 | $0.7600 | $0.0000 | $0.0000 | 30,700 | |
| 2023-09-28 | SSKW.SI | SGD | $0.6500 | $0.6500 | $0.6900 | $0.0000 | $0.6800 | 30,000 | |
| 2023-09-27 | SSKW.SI | SGD | $0.7100 | $0.6800 | $0.7100 | $0.6500 | $0.0000 | 20,000 | |
| 2023-09-26 | SSKW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-25 | SSKW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.7200 | $0.0000 | 0 | |
| 2023-09-22 | SSKW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.6800 | $0.0000 | 0 | |
| 2023-09-21 | SSKW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-20 | SSKW.SI | SGD | $0.8200 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2023-09-19 | SSKW.SI | SGD | $0.8200 | $0.8200 | $0.8450 | $0.8000 | $0.9300 | 2,000 | |
| 2023-09-18 | SSKW.SI | SGD | $0.8800 | $0.8800 | $0.9050 | $0.0000 | $0.9400 | 14,000 | |
| 2023-09-15 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-14 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-13 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-12 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-11 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-08 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-07 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.9500 | $1.2000 | 0 | |
| 2023-09-06 | SSKW.SI | SGD | $1.1200 | $0.0000 | $0.0000 | $0.0000 | $1.2700 | 0 | |
| 2023-09-05 | SSKW.SI | SGD | $1.1200 | $1.1200 | $1.1500 | $0.0000 | $1.2000 | 25,000 | |
| 2023-09-04 | SSKW.SI | SGD | $1.1900 | $1.1000 | $1.1900 | $1.1500 | $1.2800 | 35,000 | |
| 2023-08-31 | SSKW.SI | SGD | $1.0500 | $1.0500 | $1.0500 | $1.0250 | $1.0800 | 10,000 | |
| 2023-08-30 | SSKW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $1.0600 | $0.0000 | 0 | |
| 2023-08-29 | SSKW.SI | SGD | $1.2000 | $0.0000 | $0.0000 | $0.0000 | $1.2000 | 0 | |
| 2023-08-28 | SSKW.SI | SGD | $1.2000 | $1.1350 | $1.2000 | $1.0500 | $1.3000 | 20,000 | |
| 2023-08-25 | SSKW.SI | SGD | $1.0350 | $1.0350 | $1.0600 | $0.0000 | $1.1350 | 130,000 |