SGTRADES        
Tencent 5xLongUB250930

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-08-24 SSKW.SI SGD $1.1200 $1.0550 $1.1300 $0.0000 $1.1500 214,000
2023-08-23 SSKW.SI SGD $0.9900 $0.9800 $1.0200 $0.9800 $1.1200 800
2023-08-22 SSKW.SI SGD $1.0200 $0.9450 $1.0800 $0.0000 $1.1300 31,000
2023-08-21 SSKW.SI SGD $1.0150 $1.0150 $1.1000 $0.0000 $0.0000 28,000
2023-08-18 SSKW.SI SGD $1.1550 $1.1550 $1.2500 $1.1100 $1.2000 14,000
2023-08-17 SSKW.SI SGD $1.2900 $1.0550 $1.2900 $1.2050 $0.0000 7,800
2023-08-16 SSKW.SI SGD $1.2000 $1.2000 $1.2150 $0.0000 $1.3800 2,000
2023-08-15 SSKW.SI SGD $1.2800 $1.2700 $1.2800 $0.0000 $1.3800 200
2023-08-14 SSKW.SI SGD $1.2700 $1.2000 $1.2700 $0.0000 $1.3800 20,100
2023-08-11 SSKW.SI SGD $1.3550 $1.3550 $1.3950 $1.2800 $0.0000 200
2023-08-10 SSKW.SI SGD $1.4100 $1.3550 $1.4100 $0.0000 $0.0000 15,200
2023-08-08 SSKW.SI SGD $1.3000 $1.3000 $1.3500 $0.0000 $0.0000 36,000
2023-08-07 SSKW.SI SGD $1.4000 $1.4000 $1.4000 $0.0000 $1.5000 5,000
2023-08-04 SSKW.SI SGD $1.4250 $1.4250 $1.6200 $0.0000 $1.5200 41,600
2023-08-03 SSKW.SI SGD $1.4800 $1.4200 $1.5750 $0.0000 $1.6000 13,000
2023-08-02 SSKW.SI SGD $1.4500 $1.4500 $1.6800 $0.0000 $0.0000 7,200
2023-08-01 SSKW.SI SGD $1.6850 $1.6000 $1.9250 $0.0000 $0.0000 11,800
2023-07-31 SSKW.SI SGD $1.9000 $1.8700 $1.9050 $1.5500 $0.0000 800
2023-07-28 SSKW.SI SGD $1.6800 $1.4250 $1.6900 $1.6000 $0.0000 23,600
2023-07-27 SSKW.SI SGD $1.5500 $1.5300 $1.5500 $1.0150 $0.0000 12,700
2023-07-26 SSKW.SI SGD $1.4250 $1.4250 $1.4500 $1.0150 $1.5300 600
2023-07-25 SSKW.SI SGD $1.3900 $1.3000 $1.4600 $1.2500 $0.0000 29,600
2023-07-24 SSKW.SI SGD $1.1850 $1.1850 $1.3050 $1.0150 $1.3500 16,700
2023-07-21 SSKW.SI SGD $1.3500 $1.3350 $1.4050 $1.1000 $0.0000 1,200
2023-07-20 SSKW.SI SGD $1.3550 $1.3550 $1.5250 $1.3000 $0.0000 15,800
2023-07-19 SSKW.SI SGD $1.3400 $1.2500 $1.3400 $1.2000 $1.5600 14,200
2023-07-18 SSKW.SI SGD $1.4500 $1.4500 $1.6950 $1.3500 $1.5600 57,800
2023-07-17 SSKW.SI SGD $1.8700 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-07-14 SSKW.SI SGD $1.8700 $1.8650 $1.8700 $1.6500 $0.0000 200
2023-07-13 SSKW.SI SGD $1.8000 $1.7700 $1.8000 $1.7400 $0.0000 14,400
2023-07-12 SSKW.SI SGD $1.5600 $1.5200 $1.5900 $1.1000 $1.5800 1,800
2023-07-11 SSKW.SI SGD $1.4450 $1.4050 $1.4650 $1.1000 $1.6000 10,600
2023-07-10 SSKW.SI SGD $1.3500 $1.3500 $1.4950 $1.1000 $1.3800 30,600
2023-07-07 SSKW.SI SGD $1.3200 $1.2550 $1.4000 $1.2000 $0.0000 36,600
2023-07-06 SSKW.SI SGD $1.3200 $1.3150 $1.5300 $1.3000 $1.3600 19,600
2023-07-05 SSKW.SI SGD $1.5050 $1.5050 $1.6050 $1.4800 $1.6000 10,400
2023-07-04 SSKW.SI SGD $1.5550 $1.5550 $1.6400 $0.0000 $0.0000 1,000
2023-07-03 SSKW.SI SGD $1.6050 $1.5400 $1.6050 $1.5200 $0.0000 13,700
2023-06-30 SSKW.SI SGD $1.5000 $1.4450 $1.5000 $0.0000 $1.5000 11,200
2023-06-28 SSKW.SI SGD $1.6000 $1.5250 $1.6200 $1.4500 $0.0000 600
2023-06-27 SSKW.SI SGD $1.7350 $1.6200 $1.7350 $0.0000 $0.0000 5,800
2023-06-26 SSKW.SI SGD $1.5650 $1.5050 $1.5650 $0.0000 $1.6500 7,000
2023-06-23 SSKW.SI SGD $1.6500 $1.5500 $1.6500 $0.0000 $0.0000 3,600
2023-06-22 SSKW.SI SGD $1.6900 $0.0000 $0.0000 $0.0000 $1.7500 0
2023-06-21 SSKW.SI SGD $1.6900 $1.6150 $1.8400 $0.0000 $1.7000 6,600
2023-06-20 SSKW.SI SGD $1.9300 $1.9300 $2.2300 $0.0000 $0.0000 1,000
2023-06-19 SSKW.SI SGD $2.1500 $2.1500 $2.2600 $1.9500 $0.0000 800
2023-06-16 SSKW.SI SGD $2.1800 $2.1800 $2.2000 $0.0000 $0.0000 600
2023-06-15 SSKW.SI SGD $1.9600 $1.9600 $2.0900 $0.0000 $0.0000 400
2023-06-14 SSKW.SI SGD $1.8700 $1.8700 $2.0800 $0.0000 $0.0000 7,400